ITC
Itc Ltd
Historical option data for ITC
06 Sep 2024 04:13 PM IST
ITC 415 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 501.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 511.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 506.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 509.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 510.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 501.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 505.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 497.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 500.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 505.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 505.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 504.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 505.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 498.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 501.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 502.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 492.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 490.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 494.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 495.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 494.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 492.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 486.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 486.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 489.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
1 Aug | 493.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 495.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 489.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 496.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 502.20 | 0 | 0 | 0 | 0 |
For Itc Ltd - strike price 415 expiring on 26SEP2024
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 6 Sept ITC was trading at 501.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ITC was trading at 511.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ITC was trading at 506.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ITC was trading at 509.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ITC was trading at 510.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ITC was trading at 501.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ITC was trading at 505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ITC was trading at 497.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ITC was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ITC was trading at 505.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ITC was trading at 505.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ITC was trading at 504.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ITC was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ITC was trading at 498.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ITC was trading at 501.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ITC was trading at 502.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ITC was trading at 492.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ITC was trading at 490.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ITC was trading at 494.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ITC was trading at 495.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ITC was trading at 494.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ITC was trading at 492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ITC was trading at 486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ITC was trading at 486.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ITC was trading at 489.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ITC was trading at 493.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ITC was trading at 495.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ITC was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ITC was trading at 496.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ITC was trading at 502.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ITC 415 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 501.70 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 511.20 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 506.35 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 509.40 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 510.05 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 501.90 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 505.10 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 497.30 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 500.60 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 505.70 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 505.80 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 504.55 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 505.40 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 498.80 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 501.45 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 502.65 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 492.20 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 490.00 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 494.60 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 495.90 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 494.75 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 492.65 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 486.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 486.00 | 0 | 0.00 | 0 | 0 | 0 |
2 Aug | 489.10 | 0 | 0.00 | 0 | 0 | 0 |
1 Aug | 493.70 | 0 | 0.00 | 0 | 0 | 0 |
31 Jul | 495.35 | 0 | 0.00 | 0 | 0 | 0 |
30 Jul | 489.90 | 0 | 0.00 | 0 | 0 | 0 |
29 Jul | 496.05 | 0 | 0.00 | 0 | 0 | 0 |
26 Jul | 502.20 | 0 | 0 | 0 | 0 |
For Itc Ltd - strike price 415 expiring on 26SEP2024
Delta for 415 PE is -
Historical price for 415 PE is as follows
On 6 Sept ITC was trading at 501.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ITC was trading at 511.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ITC was trading at 506.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ITC was trading at 509.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ITC was trading at 510.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ITC was trading at 501.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ITC was trading at 505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ITC was trading at 497.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ITC was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ITC was trading at 505.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ITC was trading at 505.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ITC was trading at 504.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ITC was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ITC was trading at 498.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ITC was trading at 501.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ITC was trading at 502.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ITC was trading at 492.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ITC was trading at 490.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ITC was trading at 494.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ITC was trading at 495.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ITC was trading at 494.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ITC was trading at 492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ITC was trading at 486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ITC was trading at 486.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ITC was trading at 489.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ITC was trading at 493.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ITC was trading at 495.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ITC was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ITC was trading at 496.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ITC was trading at 502.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0