ITC
Itc Ltd
Historical option data for ITC
20 Dec 2024 04:13 PM IST
| ITC 26DEC2024 405 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 464.65 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 466.55 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 470.50 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 469.55 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 470.10 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 470.00 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 460.60 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 465.25 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 465.45 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 464.95 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 471.15 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 467.50 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 467.10 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 472.55 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 477.20 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 476.75 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 474.90 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 476.95 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 477.00 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 476.80 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 474.65 | 88.5 | 88.50 | - | 0 | 0 | 0 | |||
| 21 Nov | 457.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Itc Ltd - strike price 405 expiring on 26DEC2024
Delta for 405 CE is 0.00
Historical price for 405 CE is as follows
On 20 Dec ITC was trading at 464.65. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ITC was trading at 466.55. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ITC was trading at 470.50. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ITC was trading at 469.55. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ITC was trading at 470.10. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ITC was trading at 470.00. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ITC was trading at 460.60. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ITC was trading at 465.25. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ITC was trading at 465.45. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ITC was trading at 464.95. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ITC was trading at 471.15. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ITC was trading at 467.50. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ITC was trading at 467.10. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ITC was trading at 472.55. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ITC was trading at 477.20. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ITC was trading at 476.75. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ITC was trading at 474.90. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ITC was trading at 476.95. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ITC was trading at 477.00. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ITC was trading at 476.80. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ITC was trading at 474.65. The strike last trading price was 88.5, which was 88.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ITC was trading at 457.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ITC 26DEC2024 405 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 464.65 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 466.55 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 470.50 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 469.55 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 470.10 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 470.00 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 460.60 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 465.25 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 465.45 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 464.95 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 471.15 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 467.50 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 467.10 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 472.55 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 477.20 | 0.2 | 0.00 | 17.37 | 0 | 0 | 0 |
| 29 Nov | 476.75 | 0.2 | 0.00 | 17.37 | 0 | 0 | 0 |
| 28 Nov | 474.90 | 0.2 | 0.00 | 17.00 | 0 | 0 | 0 |
| 27 Nov | 476.95 | 0.2 | 0.00 | 17.01 | 0 | 0 | 0 |
| 26 Nov | 477.00 | 0.2 | 0.00 | 16.84 | 0 | 0 | 0 |
| 25 Nov | 476.80 | 0.2 | 0.00 | 15.71 | 0 | 0 | 0 |
| 22 Nov | 474.65 | 0.2 | 0.20 | 15.02 | 0 | 0 | 0 |
| 21 Nov | 457.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Itc Ltd - strike price 405 expiring on 26DEC2024
Delta for 405 PE is 0.00
Historical price for 405 PE is as follows
On 20 Dec ITC was trading at 464.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ITC was trading at 466.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ITC was trading at 470.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ITC was trading at 469.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ITC was trading at 470.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ITC was trading at 470.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ITC was trading at 460.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ITC was trading at 465.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ITC was trading at 465.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ITC was trading at 464.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ITC was trading at 471.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ITC was trading at 467.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ITC was trading at 467.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ITC was trading at 472.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ITC was trading at 477.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 17.37, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ITC was trading at 476.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 17.37, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ITC was trading at 474.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 17.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ITC was trading at 476.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 17.01, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ITC was trading at 477.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 16.84, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ITC was trading at 476.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 15.71, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ITC was trading at 474.65. The strike last trading price was 0.2, which was 0.20 higher than the previous day. The implied volatity was 15.02, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ITC was trading at 457.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
