ITC
Itc Ltd
Historical option data for ITC
20 Feb 2026 04:12 PM IST
| ITC 24-FEB-2026 405 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 327.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 326.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 332.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 325.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 317.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 313.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 317.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 318.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 321.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 322.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 325.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 310.20 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 4 Feb | 313.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 316.65 | 0.1 | 0 | 41.78 | 26 | -3 | 210 | |||||||||
| 2 Feb | 314.70 | 0.1 | -0.05 | 41.92 | 129 | -8 | 213 | |||||||||
| 1 Feb | 309.45 | 0.15 | 0 | 46.29 | 157 | 105 | 221 | |||||||||
| 30 Jan | 322.15 | 0.15 | -0.05 | 37.65 | 73 | 4 | 115 | |||||||||
| 29 Jan | 318.60 | 0.2 | 0 | 40 | 12 | -1 | 111 | |||||||||
| 28 Jan | 321.15 | 0.2 | -0.2 | 38.02 | 89 | 33 | 107 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 318.65 | 0.4 | -0.1 | 42.29 | 8 | -4 | 74 | |||||||||
| 23 Jan | 323.40 | 0.5 | 0 | - | 0 | 0 | 78 | |||||||||
| 22 Jan | 324.85 | 0.5 | 0 | 37.39 | 8 | 1 | 78 | |||||||||
| 21 Jan | 324.75 | 0.5 | -0.05 | 37.09 | 15 | -8 | 77 | |||||||||
| 20 Jan | 326.30 | 0.55 | -0.15 | 36.61 | 1 | 0 | 86 | |||||||||
| 19 Jan | 333.20 | 0.7 | 0.05 | 34.63 | 14 | 3 | 89 | |||||||||
| 16 Jan | 329.20 | 0.65 | 0.05 | 34.36 | 5 | 1 | 86 | |||||||||
| 14 Jan | 334.75 | 0.6 | -0.3 | 30.47 | 4 | 0 | 86 | |||||||||
| 13 Jan | 334.70 | 0.9 | -0.3 | 32.81 | 5 | -1 | 87 | |||||||||
| 12 Jan | 338.40 | 1.2 | 0 | 32.62 | 2 | 0 | 86 | |||||||||
| 9 Jan | 337.15 | 1.2 | 0.2 | - | 0 | 0 | 86 | |||||||||
| 8 Jan | 340.90 | 1.2 | 0.2 | 30.09 | 17 | 4 | 85 | |||||||||
| 7 Jan | 341.25 | 1 | 0 | 28.01 | 4 | -1 | 80 | |||||||||
| 6 Jan | 342.45 | 1 | -0.1 | 27.08 | 7 | -1 | 80 | |||||||||
| 5 Jan | 349.70 | 1.1 | -0.5 | 24.71 | 22 | -4 | 79 | |||||||||
| 2 Jan | 350.05 | 1.6 | -0.9 | 25.99 | 63 | 12 | 82 | |||||||||
| 1 Jan | 363.85 | 2.5 | -5.5 | 22.72 | 139 | 65 | 68 | |||||||||
| 31 Dec | 403.00 | 8 | -0.85 | 9.56 | 2 | 0 | 1 | |||||||||
| 30 Dec | 400.60 | 8.85 | -7.5 | 12.26 | 1 | 0 | 0 | |||||||||
| 29 Dec | 402.60 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 404.15 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 406.60 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 407.35 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 402.70 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 401.05 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 400.40 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 399.80 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 401.70 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 402.30 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 400.10 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 402.90 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 403.15 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 401.05 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 402.30 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 404.95 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 403.05 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 400.50 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 400.95 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 404.25 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 404.25 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 404.30 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Itc Ltd - strike price 405 expiring on 24FEB2026
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 20 Feb ITC was trading at 327.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ITC was trading at 326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ITC was trading at 332.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ITC was trading at 325.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ITC was trading at 317.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ITC was trading at 313.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ITC was trading at 317.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ITC was trading at 318.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ITC was trading at 321.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ITC was trading at 322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ITC was trading at 325.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ITC was trading at 310.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ITC was trading at 313.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ITC was trading at 316.65. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 41.78, the open interest changed by -3 which decreased total open position to 210
On 2 Feb ITC was trading at 314.70. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 41.92, the open interest changed by -8 which decreased total open position to 213
On 1 Feb ITC was trading at 309.45. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 46.29, the open interest changed by 105 which increased total open position to 221
On 30 Jan ITC was trading at 322.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.65, the open interest changed by 4 which increased total open position to 115
On 29 Jan ITC was trading at 318.60. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 40, the open interest changed by -1 which decreased total open position to 111
On 28 Jan ITC was trading at 321.15. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 38.02, the open interest changed by 33 which increased total open position to 107
On 27 Jan ITC was trading at 318.65. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 42.29, the open interest changed by -4 which decreased total open position to 74
On 23 Jan ITC was trading at 323.40. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 22 Jan ITC was trading at 324.85. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 37.39, the open interest changed by 1 which increased total open position to 78
On 21 Jan ITC was trading at 324.75. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 37.09, the open interest changed by -8 which decreased total open position to 77
On 20 Jan ITC was trading at 326.30. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 36.61, the open interest changed by 0 which decreased total open position to 86
On 19 Jan ITC was trading at 333.20. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 34.63, the open interest changed by 3 which increased total open position to 89
On 16 Jan ITC was trading at 329.20. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 34.36, the open interest changed by 1 which increased total open position to 86
On 14 Jan ITC was trading at 334.75. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 86
On 13 Jan ITC was trading at 334.70. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 32.81, the open interest changed by -1 which decreased total open position to 87
On 12 Jan ITC was trading at 338.40. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 32.62, the open interest changed by 0 which decreased total open position to 86
On 9 Jan ITC was trading at 337.15. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 8 Jan ITC was trading at 340.90. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 30.09, the open interest changed by 4 which increased total open position to 85
On 7 Jan ITC was trading at 341.25. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 28.01, the open interest changed by -1 which decreased total open position to 80
On 6 Jan ITC was trading at 342.45. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 27.08, the open interest changed by -1 which decreased total open position to 80
On 5 Jan ITC was trading at 349.70. The strike last trading price was 1.1, which was -0.5 lower than the previous day. The implied volatity was 24.71, the open interest changed by -4 which decreased total open position to 79
On 2 Jan ITC was trading at 350.05. The strike last trading price was 1.6, which was -0.9 lower than the previous day. The implied volatity was 25.99, the open interest changed by 12 which increased total open position to 82
On 1 Jan ITC was trading at 363.85. The strike last trading price was 2.5, which was -5.5 lower than the previous day. The implied volatity was 22.72, the open interest changed by 65 which increased total open position to 68
On 31 Dec ITC was trading at 403.00. The strike last trading price was 8, which was -0.85 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 1
On 30 Dec ITC was trading at 400.60. The strike last trading price was 8.85, which was -7.5 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0
On 29 Dec ITC was trading at 402.60. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ITC was trading at 404.15. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ITC was trading at 406.60. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ITC was trading at 407.35. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec ITC was trading at 402.70. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ITC was trading at 401.05. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ITC was trading at 400.40. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ITC was trading at 399.80. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ITC was trading at 401.70. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ITC was trading at 402.30. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ITC was trading at 400.10. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ITC was trading at 402.90. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ITC was trading at 403.15. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ITC was trading at 401.05. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ITC was trading at 402.30. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ITC was trading at 404.95. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ITC was trading at 403.05. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ITC was trading at 400.50. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ITC was trading at 400.95. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ITC was trading at 404.25. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ITC was trading at 404.25. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ITC was trading at 404.30. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ITC 24FEB2026 405 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 327.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 326.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 332.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 325.45 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 317.95 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 313.75 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 317.45 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 318.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 321.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 322.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 325.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 310.20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4 Feb | 313.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 316.65 | 76 | -2.3 | - | 0 | 0 | 17 |
| 2 Feb | 314.70 | 76 | -2.3 | - | 0 | 0 | 17 |
| 1 Feb | 309.45 | 76 | -2.3 | - | 0 | 0 | 17 |
| 30 Jan | 322.15 | 76 | -2.3 | - | 1 | 0 | 16 |
| 29 Jan | 318.60 | 78.3 | -4.7 | - | 0 | 0 | 0 |
| 28 Jan | 321.15 | 78.3 | -4.7 | - | 5 | 0 | 11 |
| 27 Jan | 318.65 | 83 | 4.3 | 48.7 | 3 | 2 | 10 |
| 23 Jan | 323.40 | 78.7 | -1.3 | 34.86 | 1 | 0 | 7 |
| 22 Jan | 324.85 | 80 | 13 | 61.07 | 3 | 2 | 8 |
| 21 Jan | 324.75 | 67 | 4.95 | - | 0 | 0 | 6 |
| 20 Jan | 326.30 | 67 | 4.95 | - | 0 | 0 | 6 |
| 19 Jan | 333.20 | 67 | 4.95 | - | 0 | 0 | 6 |
| 16 Jan | 329.20 | 67 | 4.95 | - | 0 | 0 | 6 |
| 14 Jan | 334.75 | 67 | 4.95 | 36.19 | 1 | 0 | 5 |
| 13 Jan | 334.70 | 62.05 | 1.4 | - | 0 | 0 | 0 |
| 12 Jan | 338.40 | 62.05 | 1.4 | - | 0 | 0 | 5 |
| 9 Jan | 337.15 | 62.05 | 1.4 | - | 0 | 0 | 5 |
| 8 Jan | 340.90 | 62.05 | 1.4 | - | 0 | 0 | 5 |
| 7 Jan | 341.25 | 62.05 | 1.4 | 40.9 | 1 | 0 | 4 |
| 6 Jan | 342.45 | 60.65 | 23.3 | 40.31 | 1 | 0 | 5 |
| 5 Jan | 349.70 | 37.35 | 27.45 | - | 0 | 0 | 5 |
| 2 Jan | 350.05 | 37.35 | 27.45 | - | 0 | 0 | 5 |
| 1 Jan | 363.85 | 37.35 | 27.45 | 21.95 | 4 | 1 | 4 |
| 31 Dec | 403.00 | 9.9 | 4.9 | 18.83 | 6 | 2 | 3 |
| 30 Dec | 400.60 | 5 | -9.45 | - | 0 | 0 | 1 |
| 29 Dec | 402.60 | 5 | -9.45 | - | 0 | 0 | 1 |
| 26 Dec | 404.15 | 5 | -9.45 | - | 0 | 0 | 1 |
| 24 Dec | 406.60 | 5 | -9.45 | 13.1 | 1 | 0 | 0 |
| 23 Dec | 407.35 | 14.45 | 0 | 1.98 | 0 | 0 | 0 |
| 22 Dec | 402.70 | 14.45 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 401.05 | 14.45 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 400.40 | 14.45 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 399.80 | 14.45 | 0 | 0.56 | 0 | 0 | 0 |
| 16 Dec | 401.70 | 14.45 | 0 | 0.86 | 0 | 0 | 0 |
| 15 Dec | 402.30 | 14.45 | 0 | 0.98 | 0 | 0 | 0 |
| 12 Dec | 400.10 | 14.45 | 0 | 0.73 | 0 | 0 | 0 |
| 11 Dec | 402.90 | 14.45 | 0 | 1.05 | 0 | 0 | 0 |
| 10 Dec | 403.15 | 14.45 | 0 | 1.14 | 0 | 0 | 0 |
| 9 Dec | 401.05 | 14.45 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 402.30 | 14.45 | 0 | 1.03 | 0 | 0 | 0 |
| 5 Dec | 404.95 | 14.45 | 0 | 1.44 | 0 | 0 | 0 |
| 4 Dec | 403.05 | 14.45 | 0 | 1.19 | 0 | 0 | 0 |
| 3 Dec | 400.50 | 14.45 | 0 | 0.89 | 0 | 0 | 0 |
| 2 Dec | 400.95 | 14.45 | 0 | 0.99 | 0 | 0 | 0 |
| 1 Dec | 404.25 | 14.45 | 0 | 1.39 | 0 | 0 | 0 |
| 28 Nov | 404.25 | 14.45 | 0 | 1.42 | 0 | 0 | 0 |
| 27 Nov | 404.30 | 14.45 | 0 | 1.53 | 0 | 0 | 0 |
For Itc Ltd - strike price 405 expiring on 24FEB2026
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 20 Feb ITC was trading at 327.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ITC was trading at 326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ITC was trading at 332.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ITC was trading at 325.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ITC was trading at 317.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ITC was trading at 313.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ITC was trading at 317.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ITC was trading at 318.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ITC was trading at 321.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ITC was trading at 322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ITC was trading at 325.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ITC was trading at 310.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ITC was trading at 313.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ITC was trading at 316.65. The strike last trading price was 76, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 2 Feb ITC was trading at 314.70. The strike last trading price was 76, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 1 Feb ITC was trading at 309.45. The strike last trading price was 76, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 30 Jan ITC was trading at 322.15. The strike last trading price was 76, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 29 Jan ITC was trading at 318.60. The strike last trading price was 78.3, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ITC was trading at 321.15. The strike last trading price was 78.3, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Jan ITC was trading at 318.65. The strike last trading price was 83, which was 4.3 higher than the previous day. The implied volatity was 48.7, the open interest changed by 2 which increased total open position to 10
On 23 Jan ITC was trading at 323.40. The strike last trading price was 78.7, which was -1.3 lower than the previous day. The implied volatity was 34.86, the open interest changed by 0 which decreased total open position to 7
On 22 Jan ITC was trading at 324.85. The strike last trading price was 80, which was 13 higher than the previous day. The implied volatity was 61.07, the open interest changed by 2 which increased total open position to 8
On 21 Jan ITC was trading at 324.75. The strike last trading price was 67, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Jan ITC was trading at 326.30. The strike last trading price was 67, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Jan ITC was trading at 333.20. The strike last trading price was 67, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Jan ITC was trading at 329.20. The strike last trading price was 67, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 Jan ITC was trading at 334.75. The strike last trading price was 67, which was 4.95 higher than the previous day. The implied volatity was 36.19, the open interest changed by 0 which decreased total open position to 5
On 13 Jan ITC was trading at 334.70. The strike last trading price was 62.05, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ITC was trading at 338.40. The strike last trading price was 62.05, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Jan ITC was trading at 337.15. The strike last trading price was 62.05, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Jan ITC was trading at 340.90. The strike last trading price was 62.05, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Jan ITC was trading at 341.25. The strike last trading price was 62.05, which was 1.4 higher than the previous day. The implied volatity was 40.9, the open interest changed by 0 which decreased total open position to 4
On 6 Jan ITC was trading at 342.45. The strike last trading price was 60.65, which was 23.3 higher than the previous day. The implied volatity was 40.31, the open interest changed by 0 which decreased total open position to 5
On 5 Jan ITC was trading at 349.70. The strike last trading price was 37.35, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Jan ITC was trading at 350.05. The strike last trading price was 37.35, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Jan ITC was trading at 363.85. The strike last trading price was 37.35, which was 27.45 higher than the previous day. The implied volatity was 21.95, the open interest changed by 1 which increased total open position to 4
On 31 Dec ITC was trading at 403.00. The strike last trading price was 9.9, which was 4.9 higher than the previous day. The implied volatity was 18.83, the open interest changed by 2 which increased total open position to 3
On 30 Dec ITC was trading at 400.60. The strike last trading price was 5, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Dec ITC was trading at 402.60. The strike last trading price was 5, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Dec ITC was trading at 404.15. The strike last trading price was 5, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Dec ITC was trading at 406.60. The strike last trading price was 5, which was -9.45 lower than the previous day. The implied volatity was 13.1, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ITC was trading at 407.35. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 22 Dec ITC was trading at 402.70. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ITC was trading at 401.05. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ITC was trading at 400.40. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ITC was trading at 399.80. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ITC was trading at 401.70. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ITC was trading at 402.30. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ITC was trading at 400.10. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ITC was trading at 402.90. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ITC was trading at 403.15. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ITC was trading at 401.05. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ITC was trading at 402.30. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ITC was trading at 404.95. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ITC was trading at 403.05. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ITC was trading at 400.50. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ITC was trading at 400.95. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ITC was trading at 404.25. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ITC was trading at 404.25. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ITC was trading at 404.30. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
