ITC

Itc Ltd

350.05 -13.80 (-3.79%)

L: 345.25 H: 360

Back to Option Chain

Historical option data for ITC
02 Jan 2026 04:02 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ITC 27-JAN-2026 405 CE
Delta: 0.04 Vega: 0.09 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	350.05	0.5 ₹ 800	-0.55 -880.00	30.53	6,613 1,05,80,800	-249 -3,98,400	5,382 86,11,200
1 Jan	363.85	1.05 ₹ 1,680	-4.4 -7040.00	27.03	21,897 3,50,35,200	3,261 52,17,600	7,617 1,21,87,200
31 Dec	403.00	5.3 ₹ 8,480	-0.2 -320.00	11.34	5,306 84,89,600	1,923 30,76,800	4,357 69,71,200
30 Dec	400.60	5.55 ₹ 8,880	-1.1 -1760.00	13.40	3,133 50,12,800	899 14,38,400	2,433 38,92,800

29 Dec	402.60	6.7 ₹ 10,720	-1 -1600.00	13.49	1,180 18,88,000	417 6,67,200	1,527 24,43,200
26 Dec	404.15	7.65 ₹ 12,240	-1.1 -1760.00	12.12	871 13,93,600	359 5,74,400	1,109 17,74,400
24 Dec	406.60	9.05 ₹ 14,480	-1 -1600.00	11.91	646 10,33,600	120 1,92,000	748 11,96,800
23 Dec	407.35	11.05 ₹ 17,680	4.05 6480.00	12.94	1,222 19,55,200	98 1,56,800	628 10,04,800
22 Dec	402.70	7.05 ₹ 11,280	0.5 800.00	12.10	350 5,60,000	112 1,79,200	529 8,46,400
19 Dec	401.05	6.55 ₹ 10,480	-0.1 -160.00	12.34	230 3,68,000	119 1,90,400	412 6,59,200
18 Dec	400.40	6.7 ₹ 10,720	0.05 80.00	12.80	90 1,44,000	42 67,200	291 4,65,600
17 Dec	399.80	6.8 ₹ 10,880	-0.85 -1360.00	12.91	175 2,80,000	36 57,600	249 3,98,400
16 Dec	401.70	7.85 ₹ 12,560	-0.2 -320.00	12.90	321 5,13,600	48 76,800	214 3,42,400
15 Dec	402.30	8.25 ₹ 13,200	0.8 1280.00	13.37	72 1,15,200	32 51,200	162 2,59,200
12 Dec	400.10	7.45 ₹ 11,920	-1.25 -2000.00	12.45	75 1,20,000	44 70,400	130 2,08,000
11 Dec	402.90	8.7 ₹ 13,920	0.25 400.00	12.17	19 30,400	14 22,400	85 1,36,000
10 Dec	403.15	8.4 ₹ 13,440	0 0.00	11.36	62 99,200	16 25,600	79 1,26,400
9 Dec	401.05	8.4 ₹ 13,440	-0.1 -160.00	12.89	65 1,04,000	1 1,600	45 72,000
8 Dec	402.30	8.5 ₹ 13,600	-1.2 -1920.00	12.13	17 27,200	6 9,600	42 67,200
5 Dec	404.95	9.7 ₹ 15,520	0.25 400.00	10.23	9 14,400	2 3,200	35 56,000
4 Dec	403.05	9.45 ₹ 15,120	1.1 1760.00	11.63	12 19,200	4 6,400	33 52,800
3 Dec	400.50	8.35 ₹ 13,360	-0.4 -640.00	12.01	13 20,800	11 17,600	28 44,800
2 Dec	400.95	8.75 ₹ 14,000	-2.35 -3760.00	11.55	12 19,200	5 8,000	16 25,600
1 Dec	404.25	11.1 ₹ 17,760	0 0.00	12.65	3 4,800	1 1,600	10 16,000
28 Nov	404.25	11.1 ₹ 17,760	-0.25 -400.00	-	0 0	2 3,200	0 0
27 Nov	404.30	11.1 ₹ 17,760	-0.25 -400.00	11.08	3 4,800	2 3,200	9 14,400
26 Nov	402.30	11.35 ₹ 18,160	0.6 960.00	13.67	5 8,000	4 6,400	6 9,600
25 Nov	400.80	10.75 ₹ 17,200	-16.6 -26560.00	14.38	3 4,800	2 3,200	2 3,200
24 Nov	403.55	27.35 ₹ 43,760	0 0.00	-	0 0	0 0	0 0
21 Nov	407.85	27.35 ₹ 43,760	0 0.00	-	0 0	0 0	0 0
20 Nov	405.45	27.35 ₹ 43,760	0 0.00	-	0 0	0 0	0 0
19 Nov	403.55	27.35 ₹ 43,760	0 0.00	-	0 0	0 0	0 0
18 Nov	405.85	27.35 ₹ 43,760	0 0.00	-	0 0	0 0	0 0
17 Nov	407.10	27.35 ₹ 43,760	0 0.00	-	0 0	0 0	0 0
14 Nov	408.15	27.35 ₹ 43,760	0 0.00	-	0 0	0 0	0 0
13 Nov	405.70	27.35 ₹ 43,760	0 0.00	-	0 0	0 0	0 0
12 Nov	407.00	27.35 ₹ 43,760	0 0.00	-	0 0	0 0	0 0
11 Nov	406.85	27.35 ₹ 43,760	0 0.00	-	0 0	0 0	0 0
10 Nov	405.55	27.35 ₹ 43,760	0 0.00	-	0 0	0 0	0 0
7 Nov	404.05	27.35 ₹ 43,760	0 0.00	-	0 0	0 0	0 0
6 Nov	407.50	27.35 ₹ 43,760	0 0.00	-	0 0	0 0	0 0
4 Nov	408.90	27.35 ₹ 43,760	0 0.00	-	0 0	0 0	0 0
3 Nov	413.95	27.35 ₹ 43,760	0 0.00	-	0 0	0 0	0 0

For Itc Ltd - strike price 405 expiring on 27JAN2026

Delta for 405 CE is 0.04

Historical price for 405 CE is as follows

On 2 Jan ITC was trading at 350.05. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 30.53, the open interest changed by -249 which decreased total open position to 5382

On 1 Jan ITC was trading at 363.85. The strike last trading price was 1.05, which was -4.4 lower than the previous day. The implied volatity was 27.03, the open interest changed by 3261 which increased total open position to 7617

On 31 Dec ITC was trading at 403.00. The strike last trading price was 5.3, which was -0.2 lower than the previous day. The implied volatity was 11.34, the open interest changed by 1923 which increased total open position to 4357

On 30 Dec ITC was trading at 400.60. The strike last trading price was 5.55, which was -1.1 lower than the previous day. The implied volatity was 13.40, the open interest changed by 899 which increased total open position to 2433

On 29 Dec ITC was trading at 402.60. The strike last trading price was 6.7, which was -1 lower than the previous day. The implied volatity was 13.49, the open interest changed by 417 which increased total open position to 1527

On 26 Dec ITC was trading at 404.15. The strike last trading price was 7.65, which was -1.1 lower than the previous day. The implied volatity was 12.12, the open interest changed by 359 which increased total open position to 1109

On 24 Dec ITC was trading at 406.60. The strike last trading price was 9.05, which was -1 lower than the previous day. The implied volatity was 11.91, the open interest changed by 120 which increased total open position to 748

On 23 Dec ITC was trading at 407.35. The strike last trading price was 11.05, which was 4.05 higher than the previous day. The implied volatity was 12.94, the open interest changed by 98 which increased total open position to 628

On 22 Dec ITC was trading at 402.70. The strike last trading price was 7.05, which was 0.5 higher than the previous day. The implied volatity was 12.10, the open interest changed by 112 which increased total open position to 529

On 19 Dec ITC was trading at 401.05. The strike last trading price was 6.55, which was -0.1 lower than the previous day. The implied volatity was 12.34, the open interest changed by 119 which increased total open position to 412

On 18 Dec ITC was trading at 400.40. The strike last trading price was 6.7, which was 0.05 higher than the previous day. The implied volatity was 12.80, the open interest changed by 42 which increased total open position to 291

On 17 Dec ITC was trading at 399.80. The strike last trading price was 6.8, which was -0.85 lower than the previous day. The implied volatity was 12.91, the open interest changed by 36 which increased total open position to 249

On 16 Dec ITC was trading at 401.70. The strike last trading price was 7.85, which was -0.2 lower than the previous day. The implied volatity was 12.90, the open interest changed by 48 which increased total open position to 214

On 15 Dec ITC was trading at 402.30. The strike last trading price was 8.25, which was 0.8 higher than the previous day. The implied volatity was 13.37, the open interest changed by 32 which increased total open position to 162

On 12 Dec ITC was trading at 400.10. The strike last trading price was 7.45, which was -1.25 lower than the previous day. The implied volatity was 12.45, the open interest changed by 44 which increased total open position to 130

On 11 Dec ITC was trading at 402.90. The strike last trading price was 8.7, which was 0.25 higher than the previous day. The implied volatity was 12.17, the open interest changed by 14 which increased total open position to 85

On 10 Dec ITC was trading at 403.15. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 11.36, the open interest changed by 16 which increased total open position to 79

On 9 Dec ITC was trading at 401.05. The strike last trading price was 8.4, which was -0.1 lower than the previous day. The implied volatity was 12.89, the open interest changed by 1 which increased total open position to 45

On 8 Dec ITC was trading at 402.30. The strike last trading price was 8.5, which was -1.2 lower than the previous day. The implied volatity was 12.13, the open interest changed by 6 which increased total open position to 42

On 5 Dec ITC was trading at 404.95. The strike last trading price was 9.7, which was 0.25 higher than the previous day. The implied volatity was 10.23, the open interest changed by 2 which increased total open position to 35

On 4 Dec ITC was trading at 403.05. The strike last trading price was 9.45, which was 1.1 higher than the previous day. The implied volatity was 11.63, the open interest changed by 4 which increased total open position to 33

On 3 Dec ITC was trading at 400.50. The strike last trading price was 8.35, which was -0.4 lower than the previous day. The implied volatity was 12.01, the open interest changed by 11 which increased total open position to 28

On 2 Dec ITC was trading at 400.95. The strike last trading price was 8.75, which was -2.35 lower than the previous day. The implied volatity was 11.55, the open interest changed by 5 which increased total open position to 16

On 1 Dec ITC was trading at 404.25. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was 12.65, the open interest changed by 1 which increased total open position to 10

On 28 Nov ITC was trading at 404.25. The strike last trading price was 11.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov ITC was trading at 404.30. The strike last trading price was 11.1, which was -0.25 lower than the previous day. The implied volatity was 11.08, the open interest changed by 2 which increased total open position to 9

On 26 Nov ITC was trading at 402.30. The strike last trading price was 11.35, which was 0.6 higher than the previous day. The implied volatity was 13.67, the open interest changed by 4 which increased total open position to 6

On 25 Nov ITC was trading at 400.80. The strike last trading price was 10.75, which was -16.6 lower than the previous day. The implied volatity was 14.38, the open interest changed by 2 which increased total open position to 2

On 24 Nov ITC was trading at 403.55. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ITC was trading at 407.85. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ITC was trading at 405.45. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ITC was trading at 403.55. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ITC was trading at 405.85. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ITC was trading at 407.10. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ITC was trading at 408.15. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ITC was trading at 405.70. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ITC was trading at 407.00. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ITC was trading at 406.85. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ITC was trading at 405.55. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ITC was trading at 404.05. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ITC was trading at 407.50. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ITC was trading at 408.90. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ITC was trading at 413.95. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ITC 27JAN2026 405 PE
Delta: -0.90 Vega: 0.16 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	350.05	53.7 ₹ 85,920	13.9 22240.00	39.22	118 1,88,800	-51 -81,600	1,562 24,99,200
1 Jan	363.85	39.2 ₹ 62,720	34.2 54720.00	26.86	1,576 25,21,600	-189 -3,02,400	1,613 25,80,800
31 Dec	403.00	5.1 ₹ 8,160	-1.6 -2560.00	12.45	1,945 31,12,000	-66 -1,05,600	1,801 28,81,600
30 Dec	400.60	6.55 ₹ 10,480	0.55 880.00	13.84	2,008 32,12,800	427 6,83,200	1,871 29,93,600
29 Dec	402.60	5.9 ₹ 9,440	0.65 1040.00	14.28	852 13,63,200	282 4,51,200	1,439 23,02,400
26 Dec	404.15	5.25 ₹ 8,400	0.45 720.00	14.34	662 10,59,200	161 2,57,600	1,160 18,56,000
24 Dec	406.60	4.5 ₹ 7,200	0.4 640.00	14.08	1,145 18,32,000	192 3,07,200	1,001 16,01,600
23 Dec	407.35	3.7 ₹ 5,920	-2.55 -4080.00	13.75	979 15,66,400	450 7,20,000	809 12,94,400
22 Dec	402.70	6.25 ₹ 10,000	-0.4 -640.00	14.15	153 2,44,800	102 1,63,200	359 5,74,400
19 Dec	401.05	6.6 ₹ 10,560	-0.65 -1040.00	12.82	177 2,83,200	135 2,16,000	257 4,11,200
18 Dec	400.40	7.35 ₹ 11,760	-0.3 -480.00	13.77	35 56,000	14 22,400	122 1,95,200
17 Dec	399.80	7.5 ₹ 12,000	0.55 880.00	13.80	27 43,200	15 24,000	108 1,72,800
16 Dec	401.70	7.05 ₹ 11,280	0.55 880.00	14.44	28 44,800	12 19,200	87 1,39,200
15 Dec	402.30	6.5 ₹ 10,400	-1.25 -2000.00	13.36	27 43,200	12 19,200	75 1,20,000
12 Dec	400.10	7.75 ₹ 12,400	0.95 1520.00	14.34	40 64,000	27 43,200	62 99,200
11 Dec	402.90	6.8 ₹ 10,880	-0.15 -240.00	14.66	23 36,800	18 28,800	33 52,800
10 Dec	403.15	6.95 ₹ 11,120	-0.65 -1040.00	14.71	6 9,600	3 4,800	14 22,400
9 Dec	401.05	7.6 ₹ 12,160	-0.45 -720.00	14.35	4 6,400	3 4,800	10 16,000
8 Dec	402.30	8.05 ₹ 12,880	0.85 1360.00	15.64	5 8,000	0 0	7 11,200
5 Dec	404.95	7.2 ₹ 11,520	-0.2 -320.00	-	0 0	3 4,800	0 0
4 Dec	403.05	7.2 ₹ 11,520	-0.2 -320.00	14.86	4 6,400	3 4,800	7 11,200
3 Dec	400.50	7.4 ₹ 11,840	-0.95 -1520.00	-	0 0	0 0	0 0
2 Dec	400.95	7.4 ₹ 11,840	-0.95 -1520.00	-	0 0	4 6,400	0 0
1 Dec	404.25	7.4 ₹ 11,840	-0.95 -1520.00	15.71	6 9,600	4 6,400	4 6,400
28 Nov	404.25	8.35 ₹ 13,360	0 0.00	1.24	0 0	0 0	0 0
27 Nov	404.30	8.35 ₹ 13,360	0 0.00	1.27	0 0	0 0	0 0
26 Nov	402.30	8.35 ₹ 13,360	0 0.00	0.91	0 0	0 0	0 0
25 Nov	400.80	8.35 ₹ 13,360	0 0.00	0.48	0 0	0 0	0 0
24 Nov	403.55	8.35 ₹ 13,360	0 0.00	1.11	0 0	0 0	0 0
21 Nov	407.85	8.35 ₹ 13,360	0 0.00	1.86	0 0	0 0	0 0
20 Nov	405.45	8.35 ₹ 13,360	0 0.00	-	0 0	0 0	0 0
19 Nov	403.55	8.35 ₹ 13,360	0 0.00	1.08	0 0	0 0	0 0
18 Nov	405.85	8.35 ₹ 13,360	0 0.00	-	0 0	0 0	0 0
17 Nov	407.10	8.35 ₹ 13,360	0 0.00	1.79	0 0	0 0	0 0
14 Nov	408.15	8.35 ₹ 13,360	0 0.00	1.95	0 0	0 0	0 0
13 Nov	405.70	8.35 ₹ 13,360	0 0.00	1.50	0 0	0 0	0 0
12 Nov	407.00	8.35 ₹ 13,360	0 0.00	1.80	0 0	0 0	0 0
11 Nov	406.85	8.35 ₹ 13,360	0 0.00	1.75	0 0	0 0	0 0
10 Nov	405.55	8.35 ₹ 13,360	0 0.00	1.60	0 0	0 0	0 0
7 Nov	404.05	8.35 ₹ 13,360	0 0.00	1.30	0 0	0 0	0 0
6 Nov	407.50	8.35 ₹ 13,360	0 0.00	-	0 0	0 0	0 0
4 Nov	408.90	8.35 ₹ 13,360	0 0.00	2.12	0 0	0 0	0 0
3 Nov	413.95	8.35 ₹ 13,360	0 0.00	2.87	0 0	0 0	0 0

For Itc Ltd - strike price 405 expiring on 27JAN2026

Delta for 405 PE is -0.90

Historical price for 405 PE is as follows

On 2 Jan ITC was trading at 350.05. The strike last trading price was 53.7, which was 13.9 higher than the previous day. The implied volatity was 39.22, the open interest changed by -51 which decreased total open position to 1562

On 1 Jan ITC was trading at 363.85. The strike last trading price was 39.2, which was 34.2 higher than the previous day. The implied volatity was 26.86, the open interest changed by -189 which decreased total open position to 1613

On 31 Dec ITC was trading at 403.00. The strike last trading price was 5.1, which was -1.6 lower than the previous day. The implied volatity was 12.45, the open interest changed by -66 which decreased total open position to 1801

On 30 Dec ITC was trading at 400.60. The strike last trading price was 6.55, which was 0.55 higher than the previous day. The implied volatity was 13.84, the open interest changed by 427 which increased total open position to 1871

On 29 Dec ITC was trading at 402.60. The strike last trading price was 5.9, which was 0.65 higher than the previous day. The implied volatity was 14.28, the open interest changed by 282 which increased total open position to 1439

On 26 Dec ITC was trading at 404.15. The strike last trading price was 5.25, which was 0.45 higher than the previous day. The implied volatity was 14.34, the open interest changed by 161 which increased total open position to 1160

On 24 Dec ITC was trading at 406.60. The strike last trading price was 4.5, which was 0.4 higher than the previous day. The implied volatity was 14.08, the open interest changed by 192 which increased total open position to 1001

On 23 Dec ITC was trading at 407.35. The strike last trading price was 3.7, which was -2.55 lower than the previous day. The implied volatity was 13.75, the open interest changed by 450 which increased total open position to 809

On 22 Dec ITC was trading at 402.70. The strike last trading price was 6.25, which was -0.4 lower than the previous day. The implied volatity was 14.15, the open interest changed by 102 which increased total open position to 359

On 19 Dec ITC was trading at 401.05. The strike last trading price was 6.6, which was -0.65 lower than the previous day. The implied volatity was 12.82, the open interest changed by 135 which increased total open position to 257

On 18 Dec ITC was trading at 400.40. The strike last trading price was 7.35, which was -0.3 lower than the previous day. The implied volatity was 13.77, the open interest changed by 14 which increased total open position to 122

On 17 Dec ITC was trading at 399.80. The strike last trading price was 7.5, which was 0.55 higher than the previous day. The implied volatity was 13.80, the open interest changed by 15 which increased total open position to 108

On 16 Dec ITC was trading at 401.70. The strike last trading price was 7.05, which was 0.55 higher than the previous day. The implied volatity was 14.44, the open interest changed by 12 which increased total open position to 87

On 15 Dec ITC was trading at 402.30. The strike last trading price was 6.5, which was -1.25 lower than the previous day. The implied volatity was 13.36, the open interest changed by 12 which increased total open position to 75

On 12 Dec ITC was trading at 400.10. The strike last trading price was 7.75, which was 0.95 higher than the previous day. The implied volatity was 14.34, the open interest changed by 27 which increased total open position to 62

On 11 Dec ITC was trading at 402.90. The strike last trading price was 6.8, which was -0.15 lower than the previous day. The implied volatity was 14.66, the open interest changed by 18 which increased total open position to 33

On 10 Dec ITC was trading at 403.15. The strike last trading price was 6.95, which was -0.65 lower than the previous day. The implied volatity was 14.71, the open interest changed by 3 which increased total open position to 14

On 9 Dec ITC was trading at 401.05. The strike last trading price was 7.6, which was -0.45 lower than the previous day. The implied volatity was 14.35, the open interest changed by 3 which increased total open position to 10

On 8 Dec ITC was trading at 402.30. The strike last trading price was 8.05, which was 0.85 higher than the previous day. The implied volatity was 15.64, the open interest changed by 0 which decreased total open position to 7

On 5 Dec ITC was trading at 404.95. The strike last trading price was 7.2, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Dec ITC was trading at 403.05. The strike last trading price was 7.2, which was -0.2 lower than the previous day. The implied volatity was 14.86, the open interest changed by 3 which increased total open position to 7

On 3 Dec ITC was trading at 400.50. The strike last trading price was 7.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ITC was trading at 400.95. The strike last trading price was 7.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 1 Dec ITC was trading at 404.25. The strike last trading price was 7.4, which was -0.95 lower than the previous day. The implied volatity was 15.71, the open interest changed by 4 which increased total open position to 4

On 28 Nov ITC was trading at 404.25. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ITC was trading at 404.30. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ITC was trading at 402.30. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ITC was trading at 400.80. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ITC was trading at 403.55. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ITC was trading at 407.85. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ITC was trading at 405.45. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ITC was trading at 403.55. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ITC was trading at 405.85. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ITC was trading at 407.10. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ITC was trading at 408.15. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ITC was trading at 405.70. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ITC was trading at 407.00. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ITC was trading at 406.85. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ITC was trading at 405.55. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ITC was trading at 404.05. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ITC was trading at 407.50. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ITC was trading at 408.90. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ITC was trading at 413.95. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

Related Pages for ITC

ITC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD