ITC
Itc Ltd
Historical option data for ITC
06 Sep 2024 04:13 PM IST
| ITC 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 501.70 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 511.20 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 506.35 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 509.40 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 510.05 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 501.90 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 505.10 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.30 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 500.60 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 505.70 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 505.80 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 504.55 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 505.40 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 498.80 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 501.45 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 502.65 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 492.20 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.00 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 494.60 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 495.90 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 494.75 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 492.65 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 486.30 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 486.00 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 489.10 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 493.70 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 495.35 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 489.90 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 496.05 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 502.20 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 492.20 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 474.55 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 470.25 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 465.55 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 463.40 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 458.65 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 451.45 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 452.60 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 443.60 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 433.65 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 429.05 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 428.30 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 425.50 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 429.05 | 32.5 | 0 | 0 | 0 | |||||
For Itc Ltd - strike price 410 expiring on 26SEP2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 6 Sept ITC was trading at 501.70. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ITC was trading at 511.20. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ITC was trading at 506.35. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ITC was trading at 509.40. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ITC was trading at 510.05. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ITC was trading at 501.90. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ITC was trading at 505.10. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ITC was trading at 497.30. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ITC was trading at 500.60. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ITC was trading at 505.70. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ITC was trading at 505.80. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ITC was trading at 504.55. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ITC was trading at 505.40. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ITC was trading at 498.80. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ITC was trading at 501.45. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ITC was trading at 502.65. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ITC was trading at 492.20. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ITC was trading at 490.00. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ITC was trading at 494.60. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ITC was trading at 495.90. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ITC was trading at 494.75. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ITC was trading at 492.65. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ITC was trading at 486.30. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ITC was trading at 486.00. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ITC was trading at 489.10. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ITC was trading at 493.70. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ITC was trading at 495.35. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ITC was trading at 489.90. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ITC was trading at 496.05. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ITC was trading at 502.20. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ITC was trading at 492.20. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ITC was trading at 474.55. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ITC was trading at 470.25. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ITC was trading at 465.55. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ITC was trading at 463.40. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ITC was trading at 458.65. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ITC was trading at 451.45. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ITC was trading at 452.60. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ITC was trading at 443.60. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ITC was trading at 433.65. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ITC was trading at 429.05. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ITC was trading at 428.30. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ITC was trading at 425.50. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ITC 410 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 501.70 | 0.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 511.20 | 0.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 506.35 | 0.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 509.40 | 0.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 510.05 | 0.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 501.90 | 0.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 505.10 | 0.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 497.30 | 0.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 500.60 | 0.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 505.70 | 0.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 505.80 | 0.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 504.55 | 0.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 505.40 | 0.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 498.80 | 0.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 501.45 | 0.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 502.65 | 0.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 492.20 | 0.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.00 | 0.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 494.60 | 0.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 495.90 | 0.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 494.75 | 0.85 | -0.25 | 3,200 | 1,600 | 4,800 |
| 7 Aug | 492.65 | 1.1 | 0.15 | 3,200 | 0 | 6,400 |
| 6 Aug | 486.30 | 0.95 | -0.05 | 11,200 | 3,200 | 6,400 |
| 5 Aug | 486.00 | 1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 489.10 | 1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 493.70 | 1 | 0.00 | 0 | 1,600 | 0 |
| 31 Jul | 495.35 | 1 | -2.00 | 4,800 | 0 | 1,600 |
| 30 Jul | 489.90 | 3 | 0.00 | 0 | 1,600 | 0 |
| 29 Jul | 496.05 | 3 | 0.00 | 0 | 1,600 | 0 |
| 26 Jul | 502.20 | 3 | 0.00 | 0 | 1,600 | 0 |
| 23 Jul | 492.20 | 3 | 0.00 | 0 | 1,600 | 0 |
| 19 Jul | 474.55 | 3 | 0.00 | 0 | 1,600 | 0 |
| 18 Jul | 470.25 | 3 | 0.00 | 0 | 1,600 | 0 |
| 16 Jul | 465.55 | 3 | 0.00 | 0 | 1,600 | 0 |
| 15 Jul | 463.40 | 3 | 0.00 | 0 | 1,600 | 0 |
| 11 Jul | 458.65 | 3 | 0.00 | 0 | 1,600 | 0 |
| 10 Jul | 451.45 | 3 | -1.00 | 1,600 | 1,600 | 1,600 |
| 9 Jul | 452.60 | 4 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 443.60 | 4 | -5.45 | 1,600 | 0 | 0 |
| 5 Jul | 433.65 | 9.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 429.05 | 9.45 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 428.30 | 9.45 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 425.50 | 9.45 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 429.05 | 9.45 | 0 | 0 | 0 | |
For Itc Ltd - strike price 410 expiring on 26SEP2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 6 Sept ITC was trading at 501.70. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ITC was trading at 511.20. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ITC was trading at 506.35. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ITC was trading at 509.40. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ITC was trading at 510.05. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ITC was trading at 501.90. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ITC was trading at 505.10. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ITC was trading at 497.30. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ITC was trading at 500.60. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ITC was trading at 505.70. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ITC was trading at 505.80. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ITC was trading at 504.55. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ITC was trading at 505.40. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ITC was trading at 498.80. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ITC was trading at 501.45. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ITC was trading at 502.65. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ITC was trading at 492.20. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ITC was trading at 490.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ITC was trading at 494.60. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ITC was trading at 495.90. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ITC was trading at 494.75. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4800
On 7 Aug ITC was trading at 492.65. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 6 Aug ITC was trading at 486.30. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 6400
On 5 Aug ITC was trading at 486.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ITC was trading at 489.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ITC was trading at 493.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 31 Jul ITC was trading at 495.35. The strike last trading price was 1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 30 Jul ITC was trading at 489.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 29 Jul ITC was trading at 496.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 26 Jul ITC was trading at 502.20. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 23 Jul ITC was trading at 492.20. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 19 Jul ITC was trading at 474.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 18 Jul ITC was trading at 470.25. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 16 Jul ITC was trading at 465.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 15 Jul ITC was trading at 463.40. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 11 Jul ITC was trading at 458.65. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 10 Jul ITC was trading at 451.45. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 9 Jul ITC was trading at 452.60. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ITC was trading at 443.60. The strike last trading price was 4, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ITC was trading at 433.65. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ITC was trading at 429.05. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ITC was trading at 428.30. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ITC was trading at 425.50. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0