ITC

Itc Ltd

401.05 -1.25 (-0.31%)

L: 400 H: 404.5

Back to Option Chain

Historical option data for ITC
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ITC 30-DEC-2025 430 CE
Delta: 0.06 Vega: 0.11 Theta: -0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	401.05	0.4 ₹ 640	0 0.00	16.70	1,262 20,19,200	33 52,800	1,869 29,90,400
8 Dec	402.30	0.35 ₹ 560	-0.1 -160.00	15.44	818 13,08,800	51 81,600	1,832 29,31,200
5 Dec	404.95	0.45 ₹ 720	0 0.00	13.84	647 10,35,200	35 56,000	1,782 28,51,200
4 Dec	403.05	0.4 ₹ 640	-0.05 -80.00	13.81	994 15,90,400	60 96,000	1,759 28,14,400
3 Dec	400.50	0.45 ₹ 720	-0.05 -80.00	15.06	301 4,81,600	39 62,400	1,699 27,18,400
2 Dec	400.95	0.45 ₹ 720	-0.2 -320.00	14.28	910 14,56,000	63 1,00,800	1,657 26,51,200
1 Dec	404.25	0.65 ₹ 1,040	0.05 80.00	14.09	2,836 45,37,600	231 3,69,600	1,581 25,29,600
28 Nov	404.25	0.55 ₹ 880	-0.05 -80.00	12.62	521 8,33,600	6 9,600	1,351 21,61,600
27 Nov	404.30	0.6 ₹ 960	-0.05 -80.00	12.33	506 8,09,600	81 1,29,600	1,351 21,61,600
26 Nov	402.30	0.65 ₹ 1,040	-0.1 -160.00	13.44	504 8,06,400	200 3,20,000	1,274 20,38,400
25 Nov	400.80	0.75 ₹ 1,200	-0.2 -320.00	14.66	503 8,04,800	117 1,87,200	1,073 17,16,800
24 Nov	403.55	0.95 ₹ 1,520	-0.5 -800.00	13.66	425 6,80,000	117 1,87,200	956 15,29,600
21 Nov	407.85	1.45 ₹ 2,320	-0.05 -80.00	12.79	295 4,72,000	67 1,07,200	839 13,42,400
20 Nov	405.45	1.45 ₹ 2,320	0.05 80.00	13.75	231 3,69,600	60 96,000	771 12,33,600
19 Nov	403.55	1.4 ₹ 2,240	-0.55 -880.00	14.27	414 6,62,400	137 2,19,200	714 11,42,400
18 Nov	405.85	1.9 ₹ 3,040	-0.55 -880.00	14.57	382 6,11,200	88 1,40,800	572 9,15,200
17 Nov	407.10	2.45 ₹ 3,920	-0.05 -80.00	15.07	411 6,57,600	97 1,55,200	478 7,64,800
14 Nov	408.15	2.45 ₹ 3,920	0.05 80.00	13.82	182 2,91,200	66 1,05,600	380 6,08,000
13 Nov	405.70	2.35 ₹ 3,760	-0.15 -240.00	14.26	102 1,63,200	33 52,800	312 4,99,200
12 Nov	407.00	2.5 ₹ 4,000	-0.05 -80.00	13.96	63 1,00,800	29 46,400	279 4,46,400
11 Nov	406.85	2.5 ₹ 4,000	-0.15 -240.00	13.86	65 1,04,000	33 52,800	249 3,98,400
10 Nov	405.55	2.65 ₹ 4,240	-0.05 -80.00	14.60	80 1,28,000	22 35,200	216 3,45,600
7 Nov	404.05	2.8 ₹ 4,480	-0.6 -960.00	15.12	92 1,47,200	34 54,400	199 3,18,400
6 Nov	407.50	3.55 ₹ 5,680	-0.25 -400.00	14.45	124 1,98,400	44 70,400	164 2,62,400
4 Nov	408.90	3.85 ₹ 6,160	-1.55 -2480.00	14.49	89 1,42,400	24 38,400	119 1,90,400
3 Nov	413.95	5.4 ₹ 8,640	-2.6 -4160.00	14.15	35 56,000	5 8,000	94 1,50,400
31 Oct	420.35	8 ₹ 12,800	0.3 480.00	-	55 88,000	11 17,600	88 1,40,800
30 Oct	418.75	7.7 ₹ 12,320	-0.8 -1280.00	13.63	86 1,37,600	26 41,600	68 1,08,800
29 Oct	421.60	8.5 ₹ 13,600	0.3 480.00	12.92	10 16,000	3 4,800	42 67,200
28 Oct	417.90	8 ₹ 12,800	-1.4 -2240.00	14.67	6 9,600	3 4,800	40 64,000
27 Oct	420.65	9.4 ₹ 15,040	1.85 2960.00	14.40	13 20,800	7 11,200	37 59,200
24 Oct	416.80	7.55 ₹ 12,080	-0.25 -400.00	13.35	11 17,600	0 0	21 33,600
23 Oct	415.95	7.8 ₹ 12,480	0.8 1280.00	14.48	12 19,200	5 8,000	21 33,600
21 Oct	412.85	7 ₹ 11,200	2 3200.00	-	0 0	15 24,000	0 0
20 Oct	413.05	7 ₹ 11,200	2 3200.00	14.94	23 36,800	15 24,000	16 25,600
17 Oct	412.15	5 ₹ 8,000	-2.85 -4560.00	-	1 1,600	0 0	0 0
16 Oct	405.15	7.85 ₹ 12,560	0 0.00	2.57	0 0	0 0	0 0
15 Oct	399.90	7.85 ₹ 12,560	0 0.00	-	0 0	0 0	0 0
14 Oct	396.80	7.85 ₹ 12,560	0 0.00	-	0 0	0 0	0 0

13 Oct	399.25	7.85 ₹ 12,560	0 0.00	-	0 0	0 0	0 0
10 Oct	402.80	7.85 ₹ 12,560	0 0.00	-	0 0	0 0	0 0
9 Oct	399.90	7.85 ₹ 12,560	0 0.00	3.22	0 0	0 0	0 0
8 Oct	399.75	7.85 ₹ 12,560	0 0.00	3.17	0 0	0 0	0 0
7 Oct	399.80	7.85 ₹ 12,560	0 0.00	-	0 0	0 0	0 0
6 Oct	400.75	7.85 ₹ 12,560	0 0.00	-	0 0	0 0	0 0

For Itc Ltd - strike price 430 expiring on 30DEC2025

Delta for 430 CE is 0.06

Historical price for 430 CE is as follows

On 9 Dec ITC was trading at 401.05. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 16.70, the open interest changed by 33 which increased total open position to 1869

On 8 Dec ITC was trading at 402.30. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 15.44, the open interest changed by 51 which increased total open position to 1832

On 5 Dec ITC was trading at 404.95. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 13.84, the open interest changed by 35 which increased total open position to 1782

On 4 Dec ITC was trading at 403.05. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 13.81, the open interest changed by 60 which increased total open position to 1759

On 3 Dec ITC was trading at 400.50. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 15.06, the open interest changed by 39 which increased total open position to 1699

On 2 Dec ITC was trading at 400.95. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 14.28, the open interest changed by 63 which increased total open position to 1657

On 1 Dec ITC was trading at 404.25. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 14.09, the open interest changed by 231 which increased total open position to 1581

On 28 Nov ITC was trading at 404.25. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 12.62, the open interest changed by 6 which increased total open position to 1351

On 27 Nov ITC was trading at 404.30. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 12.33, the open interest changed by 81 which increased total open position to 1351

On 26 Nov ITC was trading at 402.30. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 13.44, the open interest changed by 200 which increased total open position to 1274

On 25 Nov ITC was trading at 400.80. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 14.66, the open interest changed by 117 which increased total open position to 1073

On 24 Nov ITC was trading at 403.55. The strike last trading price was 0.95, which was -0.5 lower than the previous day. The implied volatity was 13.66, the open interest changed by 117 which increased total open position to 956

On 21 Nov ITC was trading at 407.85. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 12.79, the open interest changed by 67 which increased total open position to 839

On 20 Nov ITC was trading at 405.45. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 13.75, the open interest changed by 60 which increased total open position to 771

On 19 Nov ITC was trading at 403.55. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 14.27, the open interest changed by 137 which increased total open position to 714

On 18 Nov ITC was trading at 405.85. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was 14.57, the open interest changed by 88 which increased total open position to 572

On 17 Nov ITC was trading at 407.10. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was 15.07, the open interest changed by 97 which increased total open position to 478

On 14 Nov ITC was trading at 408.15. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 13.82, the open interest changed by 66 which increased total open position to 380

On 13 Nov ITC was trading at 405.70. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 14.26, the open interest changed by 33 which increased total open position to 312

On 12 Nov ITC was trading at 407.00. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was 13.96, the open interest changed by 29 which increased total open position to 279

On 11 Nov ITC was trading at 406.85. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was 13.86, the open interest changed by 33 which increased total open position to 249

On 10 Nov ITC was trading at 405.55. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was 14.60, the open interest changed by 22 which increased total open position to 216

On 7 Nov ITC was trading at 404.05. The strike last trading price was 2.8, which was -0.6 lower than the previous day. The implied volatity was 15.12, the open interest changed by 34 which increased total open position to 199

On 6 Nov ITC was trading at 407.50. The strike last trading price was 3.55, which was -0.25 lower than the previous day. The implied volatity was 14.45, the open interest changed by 44 which increased total open position to 164

On 4 Nov ITC was trading at 408.90. The strike last trading price was 3.85, which was -1.55 lower than the previous day. The implied volatity was 14.49, the open interest changed by 24 which increased total open position to 119

On 3 Nov ITC was trading at 413.95. The strike last trading price was 5.4, which was -2.6 lower than the previous day. The implied volatity was 14.15, the open interest changed by 5 which increased total open position to 94

On 31 Oct ITC was trading at 420.35. The strike last trading price was 8, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 88

On 30 Oct ITC was trading at 418.75. The strike last trading price was 7.7, which was -0.8 lower than the previous day. The implied volatity was 13.63, the open interest changed by 26 which increased total open position to 68

On 29 Oct ITC was trading at 421.60. The strike last trading price was 8.5, which was 0.3 higher than the previous day. The implied volatity was 12.92, the open interest changed by 3 which increased total open position to 42

On 28 Oct ITC was trading at 417.90. The strike last trading price was 8, which was -1.4 lower than the previous day. The implied volatity was 14.67, the open interest changed by 3 which increased total open position to 40

On 27 Oct ITC was trading at 420.65. The strike last trading price was 9.4, which was 1.85 higher than the previous day. The implied volatity was 14.40, the open interest changed by 7 which increased total open position to 37

On 24 Oct ITC was trading at 416.80. The strike last trading price was 7.55, which was -0.25 lower than the previous day. The implied volatity was 13.35, the open interest changed by 0 which decreased total open position to 21

On 23 Oct ITC was trading at 415.95. The strike last trading price was 7.8, which was 0.8 higher than the previous day. The implied volatity was 14.48, the open interest changed by 5 which increased total open position to 21

On 21 Oct ITC was trading at 412.85. The strike last trading price was 7, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 20 Oct ITC was trading at 413.05. The strike last trading price was 7, which was 2 higher than the previous day. The implied volatity was 14.94, the open interest changed by 15 which increased total open position to 16

On 17 Oct ITC was trading at 412.15. The strike last trading price was 5, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ITC was trading at 405.15. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ITC was trading at 399.90. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ITC was trading at 396.80. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ITC was trading at 399.25. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ITC was trading at 402.80. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ITC was trading at 399.90. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ITC was trading at 399.75. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ITC was trading at 399.80. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ITC was trading at 400.75. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ITC 30DEC2025 430 PE
Delta: -0.91 Vega: 0.15 Theta: 0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	401.05	27 ₹ 43,200	2.6 4160.00	19.09	7 11,200	-2 -3,200	293 4,68,800
8 Dec	402.30	24.4 ₹ 39,040	0.6 960.00	-	4 6,400	1 1,600	295 4,72,000
5 Dec	404.95	23.8 ₹ 38,080	-1.7 -2720.00	18.49	20 32,000	-2 -3,200	294 4,70,400
4 Dec	403.05	25.35 ₹ 40,560	-2.7 -4320.00	20.16	21 33,600	-15 -24,000	297 4,75,200
3 Dec	400.50	27.65 ₹ 44,240	0.3 480.00	20.66	24 38,400	-5 -8,000	312 4,99,200
2 Dec	400.95	27.25 ₹ 43,600	2.9 4640.00	22.36	23 36,800	-2 -3,200	318 5,08,800
1 Dec	404.25	24.4 ₹ 39,040	0.4 640.00	19.18	37 59,200	-3 -4,800	319 5,10,400
28 Nov	404.25	24 ₹ 38,400	-0.15 -240.00	18.60	24 38,400	-1 -1,600	323 5,16,800
27 Nov	404.30	24.2 ₹ 38,720	-0.65 -1040.00	20.85	19 30,400	12 19,200	324 5,18,400
26 Nov	402.30	24.95 ₹ 39,920	-1.75 -2800.00	16.96	85 1,36,000	53 84,800	312 4,99,200
25 Nov	400.80	26.95 ₹ 43,120	2.95 4720.00	17.63	126 2,01,600	109 1,74,400	259 4,14,400
24 Nov	403.55	23.85 ₹ 38,160	3.55 5680.00	17.51	39 62,400	32 51,200	149 2,38,400
21 Nov	407.85	20.15 ₹ 32,240	-2.1 -3360.00	16.25	62 99,200	36 57,600	121 1,93,600
20 Nov	405.45	22.25 ₹ 35,600	-1.6 -2560.00	16.83	19 30,400	5 8,000	82 1,31,200
19 Nov	403.55	23.85 ₹ 38,160	2.45 3920.00	17.08	19 30,400	9 14,400	76 1,21,600
18 Nov	405.85	21.4 ₹ 34,240	0.8 1280.00	14.90	22 35,200	9 14,400	67 1,07,200
17 Nov	407.10	20.6 ₹ 32,960	-1.65 -2640.00	16.49	9 14,400	-4 -6,400	56 89,600
14 Nov	408.15	22.25 ₹ 35,600	1.45 2320.00	21.01	5 8,000	4 6,400	59 94,400
13 Nov	405.70	20.8 ₹ 33,280	-0.5 -800.00	13.99	4 6,400	0 0	51 81,600
12 Nov	407.00	21.3 ₹ 34,080	0.75 1200.00	-	0 0	0 0	0 0
11 Nov	406.85	21.3 ₹ 34,080	0.75 1200.00	-	0 0	1 1,600	0 0
10 Nov	405.55	21.3 ₹ 34,080	0.75 1200.00	15.71	1 1,600	0 0	50 80,000
7 Nov	404.05	19.75 ₹ 31,600	1.15 1840.00	-	0 0	3 4,800	0 0
6 Nov	407.50	19.75 ₹ 31,600	1.15 1840.00	16.37	10 16,000	1 1,600	48 76,800
4 Nov	408.90	18.6 ₹ 29,760	2.55 4080.00	14.67	11 17,600	7 11,200	46 73,600
3 Nov	413.95	16 ₹ 25,600	3.95 6320.00	16.20	8 12,800	5 8,000	38 60,800
31 Oct	420.35	12.05 ₹ 19,280	-1.65 -2640.00	-	27 43,200	7 11,200	32 51,200
30 Oct	418.75	13.7 ₹ 21,920	-16.1 -25760.00	17.27	99 1,58,400	25 40,000	25 40,000
29 Oct	421.60	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0
28 Oct	417.90	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0
27 Oct	420.65	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0
24 Oct	416.80	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0
23 Oct	415.95	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0
21 Oct	412.85	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0
20 Oct	413.05	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0
17 Oct	412.15	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0
16 Oct	405.15	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0
15 Oct	399.90	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0
14 Oct	396.80	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0
13 Oct	399.25	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0
10 Oct	402.80	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0
9 Oct	399.90	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0
8 Oct	399.75	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0
7 Oct	399.80	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0
6 Oct	400.75	29.8 ₹ 47,680	0 0.00	-	0 0	0 0	0 0

For Itc Ltd - strike price 430 expiring on 30DEC2025

Delta for 430 PE is -0.91

Historical price for 430 PE is as follows

On 9 Dec ITC was trading at 401.05. The strike last trading price was 27, which was 2.6 higher than the previous day. The implied volatity was 19.09, the open interest changed by -2 which decreased total open position to 293

On 8 Dec ITC was trading at 402.30. The strike last trading price was 24.4, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 295

On 5 Dec ITC was trading at 404.95. The strike last trading price was 23.8, which was -1.7 lower than the previous day. The implied volatity was 18.49, the open interest changed by -2 which decreased total open position to 294

On 4 Dec ITC was trading at 403.05. The strike last trading price was 25.35, which was -2.7 lower than the previous day. The implied volatity was 20.16, the open interest changed by -15 which decreased total open position to 297

On 3 Dec ITC was trading at 400.50. The strike last trading price was 27.65, which was 0.3 higher than the previous day. The implied volatity was 20.66, the open interest changed by -5 which decreased total open position to 312

On 2 Dec ITC was trading at 400.95. The strike last trading price was 27.25, which was 2.9 higher than the previous day. The implied volatity was 22.36, the open interest changed by -2 which decreased total open position to 318

On 1 Dec ITC was trading at 404.25. The strike last trading price was 24.4, which was 0.4 higher than the previous day. The implied volatity was 19.18, the open interest changed by -3 which decreased total open position to 319

On 28 Nov ITC was trading at 404.25. The strike last trading price was 24, which was -0.15 lower than the previous day. The implied volatity was 18.60, the open interest changed by -1 which decreased total open position to 323

On 27 Nov ITC was trading at 404.30. The strike last trading price was 24.2, which was -0.65 lower than the previous day. The implied volatity was 20.85, the open interest changed by 12 which increased total open position to 324

On 26 Nov ITC was trading at 402.30. The strike last trading price was 24.95, which was -1.75 lower than the previous day. The implied volatity was 16.96, the open interest changed by 53 which increased total open position to 312

On 25 Nov ITC was trading at 400.80. The strike last trading price was 26.95, which was 2.95 higher than the previous day. The implied volatity was 17.63, the open interest changed by 109 which increased total open position to 259

On 24 Nov ITC was trading at 403.55. The strike last trading price was 23.85, which was 3.55 higher than the previous day. The implied volatity was 17.51, the open interest changed by 32 which increased total open position to 149

On 21 Nov ITC was trading at 407.85. The strike last trading price was 20.15, which was -2.1 lower than the previous day. The implied volatity was 16.25, the open interest changed by 36 which increased total open position to 121

On 20 Nov ITC was trading at 405.45. The strike last trading price was 22.25, which was -1.6 lower than the previous day. The implied volatity was 16.83, the open interest changed by 5 which increased total open position to 82

On 19 Nov ITC was trading at 403.55. The strike last trading price was 23.85, which was 2.45 higher than the previous day. The implied volatity was 17.08, the open interest changed by 9 which increased total open position to 76

On 18 Nov ITC was trading at 405.85. The strike last trading price was 21.4, which was 0.8 higher than the previous day. The implied volatity was 14.90, the open interest changed by 9 which increased total open position to 67

On 17 Nov ITC was trading at 407.10. The strike last trading price was 20.6, which was -1.65 lower than the previous day. The implied volatity was 16.49, the open interest changed by -4 which decreased total open position to 56

On 14 Nov ITC was trading at 408.15. The strike last trading price was 22.25, which was 1.45 higher than the previous day. The implied volatity was 21.01, the open interest changed by 4 which increased total open position to 59

On 13 Nov ITC was trading at 405.70. The strike last trading price was 20.8, which was -0.5 lower than the previous day. The implied volatity was 13.99, the open interest changed by 0 which decreased total open position to 51

On 12 Nov ITC was trading at 407.00. The strike last trading price was 21.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ITC was trading at 406.85. The strike last trading price was 21.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov ITC was trading at 405.55. The strike last trading price was 21.3, which was 0.75 higher than the previous day. The implied volatity was 15.71, the open interest changed by 0 which decreased total open position to 50

On 7 Nov ITC was trading at 404.05. The strike last trading price was 19.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 6 Nov ITC was trading at 407.50. The strike last trading price was 19.75, which was 1.15 higher than the previous day. The implied volatity was 16.37, the open interest changed by 1 which increased total open position to 48

On 4 Nov ITC was trading at 408.90. The strike last trading price was 18.6, which was 2.55 higher than the previous day. The implied volatity was 14.67, the open interest changed by 7 which increased total open position to 46

On 3 Nov ITC was trading at 413.95. The strike last trading price was 16, which was 3.95 higher than the previous day. The implied volatity was 16.20, the open interest changed by 5 which increased total open position to 38

On 31 Oct ITC was trading at 420.35. The strike last trading price was 12.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 32

On 30 Oct ITC was trading at 418.75. The strike last trading price was 13.7, which was -16.1 lower than the previous day. The implied volatity was 17.27, the open interest changed by 25 which increased total open position to 25

On 29 Oct ITC was trading at 421.60. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ITC was trading at 417.90. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ITC was trading at 420.65. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ITC was trading at 416.80. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ITC was trading at 415.95. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ITC was trading at 412.85. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ITC was trading at 413.05. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ITC was trading at 412.15. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ITC was trading at 405.15. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ITC was trading at 399.90. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ITC was trading at 396.80. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ITC was trading at 399.25. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ITC was trading at 402.80. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ITC was trading at 399.90. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ITC was trading at 399.75. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ITC was trading at 399.80. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ITC was trading at 400.75. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ITC

ITC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD