ITC
Itc Ltd
Historical option data for ITC
18 Oct 2024 10:34 AM IST
| ITC 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 480.55 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 488.90 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 493.20 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 488.20 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 492.05 | 71.3 | 0 | 0 | 0 | |||||
For Itc Ltd - strike price 430 expiring on 31OCT2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 18 Oct ITC was trading at 480.55. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ITC was trading at 488.90. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ITC was trading at 493.20. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ITC was trading at 488.20. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ITC was trading at 492.05. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ITC 430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 480.55 | 0.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 488.90 | 0.2 | 0.00 | 1,600 | 0 | 8,000 |
| 16 Oct | 493.20 | 0.2 | 0.00 | 3,200 | 1,600 | 6,400 |
| 11 Oct | 488.20 | 0.2 | -0.20 | 3,200 | -1,600 | 3,200 |
| 10 Oct | 492.05 | 0.4 | 1,600 | 0 | 3,200 | |
For Itc Ltd - strike price 430 expiring on 31OCT2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 18 Oct ITC was trading at 480.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ITC was trading at 488.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 16 Oct ITC was trading at 493.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 6400
On 11 Oct ITC was trading at 488.20. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 3200
On 10 Oct ITC was trading at 492.05. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
