ITC
Itc Ltd
Historical option data for ITC
20 Dec 2024 04:13 PM IST
| ITC 26DEC2024 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 464.65 | 0.15 | 0.00 | 45.74 | 134 | -52 | 753 | |||
| 19 Dec | 466.55 | 0.15 | 0.00 | 42.02 | 88 | -38 | 806 | |||
| 18 Dec | 470.50 | 0.15 | 0.00 | 36.20 | 112 | -12 | 844 | |||
| 17 Dec | 469.55 | 0.15 | 0.00 | 34.37 | 364 | 65 | 857 | |||
| 16 Dec | 470.10 | 0.15 | -0.05 | 32.89 | 124 | -11 | 788 | |||
| 13 Dec | 470.00 | 0.2 | 0.05 | 29.46 | 287 | -50 | 793 | |||
| 12 Dec | 460.60 | 0.15 | 0.00 | 31.59 | 95 | -32 | 843 | |||
| 11 Dec | 465.25 | 0.15 | -0.05 | 28.58 | 31 | 15 | 876 | |||
| 10 Dec | 465.45 | 0.2 | 0.05 | 28.77 | 176 | -3 | 861 | |||
| 9 Dec | 464.95 | 0.15 | -0.15 | 26.79 | 245 | 27 | 877 | |||
| 6 Dec | 471.15 | 0.3 | 0.10 | 24.58 | 141 | -18 | 851 | |||
| 5 Dec | 467.50 | 0.2 | -0.05 | 24.01 | 444 | -103 | 868 | |||
| 4 Dec | 467.10 | 0.25 | -0.10 | 24.42 | 694 | 78 | 980 | |||
| 3 Dec | 472.55 | 0.35 | 0.05 | 23.15 | 720 | 97 | 898 | |||
| 2 Dec | 477.20 | 0.3 | -0.25 | 20.27 | 1,240 | -68 | 801 | |||
| 29 Nov | 476.75 | 0.55 | 0.00 | 21.36 | 1,861 | 454 | 870 | |||
| 28 Nov | 474.90 | 0.55 | -0.05 | 21.46 | 629 | -36 | 422 | |||
| 27 Nov | 476.95 | 0.6 | -0.10 | 20.90 | 157 | 30 | 460 | |||
| 26 Nov | 477.00 | 0.7 | -0.10 | 21.14 | 241 | 87 | 430 | |||
|
|
||||||||||
| 25 Nov | 476.80 | 0.8 | -0.15 | 20.93 | 330 | 183 | 343 | |||
| 22 Nov | 474.65 | 0.95 | 0.40 | 22.12 | 327 | 13 | 173 | |||
| 21 Nov | 457.15 | 0.55 | -0.30 | 24.97 | 63 | 21 | 160 | |||
| 20 Nov | 467.35 | 0.85 | 0.00 | 23.06 | 33 | 23 | 139 | |||
| 19 Nov | 467.35 | 0.85 | 0.15 | 23.06 | 33 | 23 | 139 | |||
| 18 Nov | 466.55 | 0.7 | -0.35 | 21.49 | 8 | -1 | 117 | |||
| 14 Nov | 465.95 | 1.05 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 13 Nov | 472.20 | 1.05 | 0.00 | 20.40 | 23 | -4 | 118 | |||
| 12 Nov | 472.85 | 1.05 | -0.15 | 20.16 | 34 | -13 | 121 | |||
| 11 Nov | 476.95 | 1.2 | -0.35 | 18.76 | 31 | 11 | 135 | |||
| 8 Nov | 478.05 | 1.55 | -0.10 | 18.86 | 30 | -3 | 124 | |||
| 7 Nov | 477.90 | 1.65 | -0.55 | 19.11 | 115 | 6 | 127 | |||
| 6 Nov | 481.10 | 2.2 | 0.10 | 19.10 | 41 | -2 | 120 | |||
| 5 Nov | 480.20 | 2.1 | -0.15 | 18.95 | 112 | 30 | 121 | |||
| 4 Nov | 484.60 | 2.25 | -1.05 | 17.88 | 241 | 25 | 91 | |||
| 1 Nov | 490.30 | 3.3 | 0.40 | 17.66 | 3 | 1 | 67 | |||
| 31 Oct | 488.80 | 2.9 | -0.45 | - | 52 | 9 | 67 | |||
| 30 Oct | 491.55 | 3.35 | 0.55 | - | 55 | 2 | 59 | |||
| 29 Oct | 487.95 | 2.8 | 0.95 | - | 21 | -13 | 57 | |||
| 28 Oct | 484.15 | 1.85 | -0.15 | - | 4 | 2 | 72 | |||
| 25 Oct | 482.30 | 2 | -1.00 | - | 51 | -4 | 70 | |||
| 24 Oct | 471.70 | 3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 480.35 | 3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 483.65 | 3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 486.70 | 3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 488.90 | 3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 493.20 | 3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 498.55 | 3 | 0.00 | - | 0 | 35 | 0 | |||
| 14 Oct | 496.95 | 3 | 0.50 | - | 62 | 33 | 72 | |||
| 11 Oct | 488.20 | 2.5 | -0.65 | - | 2 | 0 | 39 | |||
| 10 Oct | 492.05 | 3.15 | -0.25 | - | 25 | -3 | 38 | |||
| 9 Oct | 491.70 | 3.4 | -1.75 | - | 34 | 0 | 41 | |||
| 8 Oct | 507.95 | 5.15 | -0.65 | - | 3 | 0 | 38 | |||
| 7 Oct | 510.20 | 5.8 | -1.25 | - | 16 | 3 | 38 | |||
| 4 Oct | 503.55 | 7.05 | -7.65 | - | 56 | 16 | 34 | |||
| 3 Oct | 512.75 | 14.7 | -1.00 | - | 6 | 5 | 18 | |||
| 1 Oct | 516.20 | 15.7 | -2.80 | - | 9 | 8 | 12 | |||
| 30 Sept | 518.15 | 18.5 | - | 4 | 3 | 3 | ||||
For Itc Ltd - strike price 530 expiring on 26DEC2024
Delta for 530 CE is 0.02
Historical price for 530 CE is as follows
On 20 Dec ITC was trading at 464.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.74, the open interest changed by -52 which decreased total open position to 753
On 19 Dec ITC was trading at 466.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 42.02, the open interest changed by -38 which decreased total open position to 806
On 18 Dec ITC was trading at 470.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 36.20, the open interest changed by -12 which decreased total open position to 844
On 17 Dec ITC was trading at 469.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 34.37, the open interest changed by 65 which increased total open position to 857
On 16 Dec ITC was trading at 470.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 32.89, the open interest changed by -11 which decreased total open position to 788
On 13 Dec ITC was trading at 470.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 29.46, the open interest changed by -50 which decreased total open position to 793
On 12 Dec ITC was trading at 460.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 31.59, the open interest changed by -32 which decreased total open position to 843
On 11 Dec ITC was trading at 465.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 28.58, the open interest changed by 15 which increased total open position to 876
On 10 Dec ITC was trading at 465.45. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 28.77, the open interest changed by -3 which decreased total open position to 861
On 9 Dec ITC was trading at 464.95. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 26.79, the open interest changed by 27 which increased total open position to 877
On 6 Dec ITC was trading at 471.15. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 24.58, the open interest changed by -18 which decreased total open position to 851
On 5 Dec ITC was trading at 467.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 24.01, the open interest changed by -103 which decreased total open position to 868
On 4 Dec ITC was trading at 467.10. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 24.42, the open interest changed by 78 which increased total open position to 980
On 3 Dec ITC was trading at 472.55. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 23.15, the open interest changed by 97 which increased total open position to 898
On 2 Dec ITC was trading at 477.20. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 20.27, the open interest changed by -68 which decreased total open position to 801
On 29 Nov ITC was trading at 476.75. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 21.36, the open interest changed by 454 which increased total open position to 870
On 28 Nov ITC was trading at 474.90. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 21.46, the open interest changed by -36 which decreased total open position to 422
On 27 Nov ITC was trading at 476.95. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 20.90, the open interest changed by 30 which increased total open position to 460
On 26 Nov ITC was trading at 477.00. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 21.14, the open interest changed by 87 which increased total open position to 430
On 25 Nov ITC was trading at 476.80. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 20.93, the open interest changed by 183 which increased total open position to 343
On 22 Nov ITC was trading at 474.65. The strike last trading price was 0.95, which was 0.40 higher than the previous day. The implied volatity was 22.12, the open interest changed by 13 which increased total open position to 173
On 21 Nov ITC was trading at 457.15. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 24.97, the open interest changed by 21 which increased total open position to 160
On 20 Nov ITC was trading at 467.35. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 23.06, the open interest changed by 23 which increased total open position to 139
On 19 Nov ITC was trading at 467.35. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 23.06, the open interest changed by 23 which increased total open position to 139
On 18 Nov ITC was trading at 466.55. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 21.49, the open interest changed by -1 which decreased total open position to 117
On 14 Nov ITC was trading at 465.95. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Nov ITC was trading at 472.20. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 20.40, the open interest changed by -4 which decreased total open position to 118
On 12 Nov ITC was trading at 472.85. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 20.16, the open interest changed by -13 which decreased total open position to 121
On 11 Nov ITC was trading at 476.95. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 18.76, the open interest changed by 11 which increased total open position to 135
On 8 Nov ITC was trading at 478.05. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was 18.86, the open interest changed by -3 which decreased total open position to 124
On 7 Nov ITC was trading at 477.90. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 19.11, the open interest changed by 6 which increased total open position to 127
On 6 Nov ITC was trading at 481.10. The strike last trading price was 2.2, which was 0.10 higher than the previous day. The implied volatity was 19.10, the open interest changed by -2 which decreased total open position to 120
On 5 Nov ITC was trading at 480.20. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 18.95, the open interest changed by 30 which increased total open position to 121
On 4 Nov ITC was trading at 484.60. The strike last trading price was 2.25, which was -1.05 lower than the previous day. The implied volatity was 17.88, the open interest changed by 25 which increased total open position to 91
On 1 Nov ITC was trading at 490.30. The strike last trading price was 3.3, which was 0.40 higher than the previous day. The implied volatity was 17.66, the open interest changed by 1 which increased total open position to 67
On 31 Oct ITC was trading at 488.80. The strike last trading price was 2.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 3.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 2.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ITC was trading at 471.70. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ITC was trading at 480.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ITC was trading at 486.70. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ITC was trading at 493.20. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ITC was trading at 498.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ITC was trading at 496.95. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ITC was trading at 488.20. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 3.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 5.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 5.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ITC was trading at 503.55. The strike last trading price was 7.05, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ITC was trading at 512.75. The strike last trading price was 14.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ITC was trading at 516.20. The strike last trading price was 15.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ITC 26DEC2024 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.09
Theta: -0.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 464.65 | 65.1 | 8.10 | 70.78 | 8 | 0 | 66 |
| 19 Dec | 466.55 | 57 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 470.50 | 57 | 2.00 | - | 1 | 0 | 67 |
| 17 Dec | 469.55 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 470.10 | 55 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Dec | 470.00 | 55 | -8.00 | - | 5 | -1 | 69 |
| 12 Dec | 460.60 | 63 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 465.25 | 63 | 1.00 | 33.63 | 2 | -1 | 71 |
| 10 Dec | 465.45 | 62 | 0.00 | 0.00 | 0 | -2 | 0 |
| 9 Dec | 464.95 | 62 | 7.00 | - | 2 | 0 | 74 |
| 6 Dec | 471.15 | 55 | -5.85 | - | 2 | 0 | 76 |
| 5 Dec | 467.50 | 60.85 | 0.85 | 35.75 | 17 | -15 | 76 |
| 4 Dec | 467.10 | 60 | 2.00 | 26.21 | 2 | 1 | 90 |
| 3 Dec | 472.55 | 58 | 6.00 | 41.08 | 5 | -4 | 90 |
| 2 Dec | 477.20 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 476.75 | 52 | 0.00 | 0.00 | 0 | 29 | 0 |
| 28 Nov | 474.90 | 52 | 2.00 | 27.27 | 46 | 27 | 92 |
| 27 Nov | 476.95 | 50 | 0.00 | 24.06 | 40 | 38 | 63 |
| 26 Nov | 477.00 | 50 | 0.90 | 24.50 | 8 | 7 | 24 |
| 25 Nov | 476.80 | 49.1 | -10.35 | 25.23 | 9 | 13 | 16 |
| 22 Nov | 474.65 | 59.45 | -8.95 | 43.49 | 7 | 4 | 7 |
| 21 Nov | 457.15 | 68.4 | 7.55 | 24.16 | 2 | 1 | 2 |
| 20 Nov | 467.35 | 60.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 467.35 | 60.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 466.55 | 60.85 | 38.35 | 33.00 | 2 | 1 | 1 |
| 14 Nov | 465.95 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 472.20 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 472.85 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 476.95 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 478.05 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 477.90 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 481.10 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 480.20 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 484.60 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 490.30 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 488.80 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 491.55 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 487.95 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 484.15 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 482.30 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 471.70 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 480.35 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 483.65 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 486.70 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 488.90 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 493.20 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 498.55 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 496.95 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 488.20 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 492.05 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 491.70 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 507.95 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 510.20 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 503.55 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 512.75 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 516.20 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 518.15 | 22.5 | - | 0 | 0 | 0 | |
For Itc Ltd - strike price 530 expiring on 26DEC2024
Delta for 530 PE is -0.91
Historical price for 530 PE is as follows
On 20 Dec ITC was trading at 464.65. The strike last trading price was 65.1, which was 8.10 higher than the previous day. The implied volatity was 70.78, the open interest changed by 0 which decreased total open position to 66
On 19 Dec ITC was trading at 466.55. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec ITC was trading at 470.50. The strike last trading price was 57, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 17 Dec ITC was trading at 469.55. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ITC was trading at 470.10. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Dec ITC was trading at 470.00. The strike last trading price was 55, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 69
On 12 Dec ITC was trading at 460.60. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec ITC was trading at 465.25. The strike last trading price was 63, which was 1.00 higher than the previous day. The implied volatity was 33.63, the open interest changed by -1 which decreased total open position to 71
On 10 Dec ITC was trading at 465.45. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Dec ITC was trading at 464.95. The strike last trading price was 62, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 6 Dec ITC was trading at 471.15. The strike last trading price was 55, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 5 Dec ITC was trading at 467.50. The strike last trading price was 60.85, which was 0.85 higher than the previous day. The implied volatity was 35.75, the open interest changed by -15 which decreased total open position to 76
On 4 Dec ITC was trading at 467.10. The strike last trading price was 60, which was 2.00 higher than the previous day. The implied volatity was 26.21, the open interest changed by 1 which increased total open position to 90
On 3 Dec ITC was trading at 472.55. The strike last trading price was 58, which was 6.00 higher than the previous day. The implied volatity was 41.08, the open interest changed by -4 which decreased total open position to 90
On 2 Dec ITC was trading at 477.20. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ITC was trading at 476.75. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 29 which increased total open position to 0
On 28 Nov ITC was trading at 474.90. The strike last trading price was 52, which was 2.00 higher than the previous day. The implied volatity was 27.27, the open interest changed by 27 which increased total open position to 92
On 27 Nov ITC was trading at 476.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 24.06, the open interest changed by 38 which increased total open position to 63
On 26 Nov ITC was trading at 477.00. The strike last trading price was 50, which was 0.90 higher than the previous day. The implied volatity was 24.50, the open interest changed by 7 which increased total open position to 24
On 25 Nov ITC was trading at 476.80. The strike last trading price was 49.1, which was -10.35 lower than the previous day. The implied volatity was 25.23, the open interest changed by 13 which increased total open position to 16
On 22 Nov ITC was trading at 474.65. The strike last trading price was 59.45, which was -8.95 lower than the previous day. The implied volatity was 43.49, the open interest changed by 4 which increased total open position to 7
On 21 Nov ITC was trading at 457.15. The strike last trading price was 68.4, which was 7.55 higher than the previous day. The implied volatity was 24.16, the open interest changed by 1 which increased total open position to 2
On 20 Nov ITC was trading at 467.35. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ITC was trading at 467.35. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov ITC was trading at 466.55. The strike last trading price was 60.85, which was 38.35 higher than the previous day. The implied volatity was 33.00, the open interest changed by 1 which increased total open position to 1
On 14 Nov ITC was trading at 465.95. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ITC was trading at 472.20. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ITC was trading at 472.85. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ITC was trading at 476.95. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ITC was trading at 478.05. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ITC was trading at 477.90. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ITC was trading at 481.10. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ITC was trading at 480.20. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ITC was trading at 484.60. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ITC was trading at 490.30. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ITC was trading at 488.80. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ITC was trading at 471.70. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ITC was trading at 480.35. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ITC was trading at 486.70. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ITC was trading at 493.20. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ITC was trading at 498.55. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ITC was trading at 496.95. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ITC was trading at 488.20. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ITC was trading at 503.55. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ITC was trading at 512.75. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ITC was trading at 516.20. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
