ITC

Itc Ltd

401.05 -1.25 (-0.31%)

L: 400 H: 404.5

Back to Option Chain

Historical option data for ITC
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ITC 30-DEC-2025 450 CE
Delta: 0.02 Vega: 0.06 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	401.05	0.2 ₹ 320	-0.05 -80.00	22.78	234 3,74,400	-91 -1,45,600	3,586 57,37,600
8 Dec	402.30	0.25 ₹ 400	0.05 80.00	22.70	382 6,11,200	-22 -35,200	3,677 58,83,200
5 Dec	404.95	0.25 ₹ 400	0.05 80.00	20.06	481 7,69,600	271 4,33,600	3,699 59,18,400
4 Dec	403.05	0.2 ₹ 320	0 0.00	19.54	48 76,800	-19 -30,400	3,432 54,91,200
3 Dec	400.50	0.2 ₹ 320	0 0.00	20.13	134 2,14,400	-46 -73,600	3,452 55,23,200
2 Dec	400.95	0.2 ₹ 320	-0.05 -80.00	19.24	711 11,37,600	-109 -1,74,400	3,498 55,96,800
1 Dec	404.25	0.25 ₹ 400	0.05 80.00	18.67	946 15,13,600	422 6,75,200	3,596 57,53,600
28 Nov	404.25	0.2 ₹ 320	0 0.00	16.91	173 2,76,800	-9 -14,400	3,176 50,81,600
27 Nov	404.30	0.25 ₹ 400	0.05 80.00	17.00	266 4,25,600	-26 -41,600	3,187 50,99,200
26 Nov	402.30	0.2 ₹ 320	-0.1 -160.00	16.96	447 7,15,200	54 86,400	3,217 51,47,200
25 Nov	400.80	0.25 ₹ 400	-0.1 -160.00	18.06	240 3,84,000	6 9,600	3,162 50,59,200
24 Nov	403.55	0.4 ₹ 640	-0.1 -160.00	17.96	225 3,60,000	89 1,42,400	3,152 50,43,200
21 Nov	407.85	0.45 ₹ 720	-0.1 -160.00	16.08	260 4,16,000	84 1,34,400	3,060 48,96,000
20 Nov	405.45	0.5 ₹ 800	-0.05 -80.00	17.06	321 5,13,600	19 30,400	2,974 47,58,400
19 Nov	403.55	0.6 ₹ 960	-0.15 -240.00	18.16	434 6,94,400	91 1,45,600	2,950 47,20,000
18 Nov	405.85	0.75 ₹ 1,200	-0.1 -160.00	18.03	293 4,68,800	122 1,95,200	2,859 45,74,400
17 Nov	407.10	0.85 ₹ 1,360	-0.1 -160.00	17.61	301 4,81,600	40 64,000	2,737 43,79,200
14 Nov	408.15	1 ₹ 1,600	0.05 80.00	17.30	1,026 16,41,600	719 11,50,400	2,682 42,91,200
13 Nov	405.70	0.95 ₹ 1,520	0.05 80.00	17.51	771 12,33,600	575 9,20,000	1,964 31,42,400
12 Nov	407.00	0.9 ₹ 1,440	-0.05 -80.00	16.73	152 2,43,200	82 1,31,200	1,388 22,20,800
11 Nov	406.85	0.95 ₹ 1,520	-0.1 -160.00	16.81	108 1,72,800	18 28,800	1,306 20,89,600
10 Nov	405.55	1.05 ₹ 1,680	0 0.00	17.46	195 3,12,000	20 32,000	1,282 20,51,200
7 Nov	404.05	1.05 ₹ 1,680	-0.25 -400.00	17.42	120 1,92,000	6 9,600	1,262 20,19,200
6 Nov	407.50	1.35 ₹ 2,160	-0.1 -160.00	16.84	193 3,08,800	46 73,600	1,255 20,08,000
4 Nov	408.90	1.45 ₹ 2,320	-0.55 -880.00	16.68	319 5,10,400	153 2,44,800	1,208 19,32,800
3 Nov	413.95	2 ₹ 3,200	-0.95 -1520.00	16.10	331 5,29,600	124 1,98,400	1,052 16,83,200
31 Oct	420.35	2.85 ₹ 4,560	-0.25 -400.00	-	514 8,22,400	76 1,21,600	926 14,81,600
30 Oct	418.75	3.05 ₹ 4,880	-0.45 -720.00	15.59	327 5,23,200	50 80,000	851 13,61,600
29 Oct	421.60	3.55 ₹ 5,680	0.3 480.00	15.34	373 5,96,800	84 1,34,400	802 12,83,200
28 Oct	417.90	3.15 ₹ 5,040	-0.85 -1360.00	16.08	179 2,86,400	63 1,00,800	713 11,40,800
27 Oct	420.65	4.1 ₹ 6,560	0.3 480.00	16.35	208 3,32,800	-23 -36,800	650 10,40,000
24 Oct	416.80	3.8 ₹ 6,080	0.25 400.00	16.62	96 1,53,600	27 43,200	673 10,76,800
23 Oct	415.95	3.7 ₹ 5,920	0.55 880.00	16.96	465 7,44,000	158 2,52,800	647 10,35,200

21 Oct	412.85	3.15 ₹ 5,040	-0.1 -160.00	17.05	63 1,00,800	32 51,200	488 7,80,800
20 Oct	413.05	3.3 ₹ 5,280	1.4 2240.00	17.15	619 9,90,400	349 5,58,400	460 7,36,000
17 Oct	412.15	1.85 ₹ 2,960	0.15 240.00	14.03	58 92,800	22 35,200	111 1,77,600
16 Oct	405.15	1.7 ₹ 2,720	0.15 240.00	15.48	18 28,800	12 19,200	88 1,40,800
15 Oct	399.90	1.55 ₹ 2,480	0.05 80.00	-	3 4,800	0 0	76 1,21,600
14 Oct	396.80	1.45 ₹ 2,320	-0.15 -240.00	-	5 8,000	-1 -1,600	77 1,23,200
13 Oct	399.25	1.6 ₹ 2,560	-0.2 -320.00	16.79	33 52,800	-2 -3,200	79 1,26,400
10 Oct	402.80	1.8 ₹ 2,880	0.15 240.00	15.85	17 27,200	16 25,600	80 1,28,000
9 Oct	399.90	1.6 ₹ 2,560	-0.1 -160.00	16.12	12 19,200	-2 -3,200	65 1,04,000
8 Oct	399.75	1.7 ₹ 2,720	-0.05 -80.00	16.26	4 6,400	1 1,600	66 1,05,600
7 Oct	399.80	1.75 ₹ 2,800	-0.4 -640.00	16.20	57 91,200	43 68,800	56 89,600
6 Oct	400.75	2.15 ₹ 3,440	-0.35 -560.00	16.76	12 19,200	6 9,600	12 19,200
3 Oct	404.30	2.5 ₹ 4,000	-0.1 -160.00	16.05	2 3,200	1 1,600	5 8,000

For Itc Ltd - strike price 450 expiring on 30DEC2025

Delta for 450 CE is 0.02

Historical price for 450 CE is as follows

On 9 Dec ITC was trading at 401.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 22.78, the open interest changed by -91 which decreased total open position to 3586

On 8 Dec ITC was trading at 402.30. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 22.70, the open interest changed by -22 which decreased total open position to 3677

On 5 Dec ITC was trading at 404.95. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 20.06, the open interest changed by 271 which increased total open position to 3699

On 4 Dec ITC was trading at 403.05. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 19.54, the open interest changed by -19 which decreased total open position to 3432

On 3 Dec ITC was trading at 400.50. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 20.13, the open interest changed by -46 which decreased total open position to 3452

On 2 Dec ITC was trading at 400.95. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 19.24, the open interest changed by -109 which decreased total open position to 3498

On 1 Dec ITC was trading at 404.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 18.67, the open interest changed by 422 which increased total open position to 3596

On 28 Nov ITC was trading at 404.25. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 16.91, the open interest changed by -9 which decreased total open position to 3176

On 27 Nov ITC was trading at 404.30. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 17.00, the open interest changed by -26 which decreased total open position to 3187

On 26 Nov ITC was trading at 402.30. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 16.96, the open interest changed by 54 which increased total open position to 3217

On 25 Nov ITC was trading at 400.80. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 18.06, the open interest changed by 6 which increased total open position to 3162

On 24 Nov ITC was trading at 403.55. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 17.96, the open interest changed by 89 which increased total open position to 3152

On 21 Nov ITC was trading at 407.85. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 16.08, the open interest changed by 84 which increased total open position to 3060

On 20 Nov ITC was trading at 405.45. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 17.06, the open interest changed by 19 which increased total open position to 2974

On 19 Nov ITC was trading at 403.55. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 18.16, the open interest changed by 91 which increased total open position to 2950

On 18 Nov ITC was trading at 405.85. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 18.03, the open interest changed by 122 which increased total open position to 2859

On 17 Nov ITC was trading at 407.10. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 17.61, the open interest changed by 40 which increased total open position to 2737

On 14 Nov ITC was trading at 408.15. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 17.30, the open interest changed by 719 which increased total open position to 2682

On 13 Nov ITC was trading at 405.70. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 17.51, the open interest changed by 575 which increased total open position to 1964

On 12 Nov ITC was trading at 407.00. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 16.73, the open interest changed by 82 which increased total open position to 1388

On 11 Nov ITC was trading at 406.85. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 16.81, the open interest changed by 18 which increased total open position to 1306

On 10 Nov ITC was trading at 405.55. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 17.46, the open interest changed by 20 which increased total open position to 1282

On 7 Nov ITC was trading at 404.05. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 17.42, the open interest changed by 6 which increased total open position to 1262

On 6 Nov ITC was trading at 407.50. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 16.84, the open interest changed by 46 which increased total open position to 1255

On 4 Nov ITC was trading at 408.90. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 16.68, the open interest changed by 153 which increased total open position to 1208

On 3 Nov ITC was trading at 413.95. The strike last trading price was 2, which was -0.95 lower than the previous day. The implied volatity was 16.10, the open interest changed by 124 which increased total open position to 1052

On 31 Oct ITC was trading at 420.35. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 926

On 30 Oct ITC was trading at 418.75. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was 15.59, the open interest changed by 50 which increased total open position to 851

On 29 Oct ITC was trading at 421.60. The strike last trading price was 3.55, which was 0.3 higher than the previous day. The implied volatity was 15.34, the open interest changed by 84 which increased total open position to 802

On 28 Oct ITC was trading at 417.90. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 16.08, the open interest changed by 63 which increased total open position to 713

On 27 Oct ITC was trading at 420.65. The strike last trading price was 4.1, which was 0.3 higher than the previous day. The implied volatity was 16.35, the open interest changed by -23 which decreased total open position to 650

On 24 Oct ITC was trading at 416.80. The strike last trading price was 3.8, which was 0.25 higher than the previous day. The implied volatity was 16.62, the open interest changed by 27 which increased total open position to 673

On 23 Oct ITC was trading at 415.95. The strike last trading price was 3.7, which was 0.55 higher than the previous day. The implied volatity was 16.96, the open interest changed by 158 which increased total open position to 647

On 21 Oct ITC was trading at 412.85. The strike last trading price was 3.15, which was -0.1 lower than the previous day. The implied volatity was 17.05, the open interest changed by 32 which increased total open position to 488

On 20 Oct ITC was trading at 413.05. The strike last trading price was 3.3, which was 1.4 higher than the previous day. The implied volatity was 17.15, the open interest changed by 349 which increased total open position to 460

On 17 Oct ITC was trading at 412.15. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 14.03, the open interest changed by 22 which increased total open position to 111

On 16 Oct ITC was trading at 405.15. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 15.48, the open interest changed by 12 which increased total open position to 88

On 15 Oct ITC was trading at 399.90. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76

On 14 Oct ITC was trading at 396.80. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 77

On 13 Oct ITC was trading at 399.25. The strike last trading price was 1.6, which was -0.2 lower than the previous day. The implied volatity was 16.79, the open interest changed by -2 which decreased total open position to 79

On 10 Oct ITC was trading at 402.80. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 15.85, the open interest changed by 16 which increased total open position to 80

On 9 Oct ITC was trading at 399.90. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 16.12, the open interest changed by -2 which decreased total open position to 65

On 8 Oct ITC was trading at 399.75. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 16.26, the open interest changed by 1 which increased total open position to 66

On 7 Oct ITC was trading at 399.80. The strike last trading price was 1.75, which was -0.4 lower than the previous day. The implied volatity was 16.20, the open interest changed by 43 which increased total open position to 56

On 6 Oct ITC was trading at 400.75. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 16.76, the open interest changed by 6 which increased total open position to 12

On 3 Oct ITC was trading at 404.30. The strike last trading price was 2.5, which was -0.1 lower than the previous day. The implied volatity was 16.05, the open interest changed by 1 which increased total open position to 5

ITC 30DEC2025 450 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	401.05	44 ₹ 70,400	-0.1 -160.00	-	0 0	0 0	0 0
8 Dec	402.30	44 ₹ 70,400	-0.1 -160.00	-	1 1,600	0 0	454 7,26,400
5 Dec	404.95	44.1 ₹ 70,560	-4.4 -7040.00	30.71	43 68,800	-4 -6,400	451 7,21,600
4 Dec	403.05	48.5 ₹ 77,600	1.5 2400.00	-	0 0	39 62,400	0 0
3 Dec	400.50	48.5 ₹ 77,600	1.5 2400.00	34.89	41 65,600	19 30,400	435 6,96,000
2 Dec	400.95	47 ₹ 75,200	3.05 4880.00	32.05	12 19,200	4 6,400	418 6,68,800
1 Dec	404.25	43.7 ₹ 69,920	0.1 160.00	26.37	6 9,600	-1 -1,600	414 6,62,400
28 Nov	404.25	43.6 ₹ 69,760	-0.4 -640.00	27.16	6 9,600	2 3,200	414 6,62,400
27 Nov	404.30	44 ₹ 70,400	-0.35 -560.00	30.85	16 25,600	1 1,600	412 6,59,200
26 Nov	402.30	44.35 ₹ 70,960	-1.35 -2160.00	23.58	39 62,400	-1 -1,600	411 6,57,600
25 Nov	400.80	45.95 ₹ 73,520	3.35 5360.00	21.55	42 67,200	32 51,200	410 6,56,000
24 Nov	403.55	42.8 ₹ 68,480	3.95 6320.00	22.91	62 99,200	47 75,200	376 6,01,600
21 Nov	407.85	38.65 ₹ 61,840	-2.75 -4400.00	21.08	270 4,32,000	193 3,08,800	328 5,24,800
20 Nov	405.45	41.4 ₹ 66,240	-1.55 -2480.00	23.61	143 2,28,800	133 2,12,800	136 2,17,600
19 Nov	403.55	42.95 ₹ 68,720	1.95 3120.00	23.27	2 3,200	1 1,600	2 3,200
18 Nov	405.85	41 ₹ 65,600	-4.35 -6960.00	22.70	1 1,600	0 0	0 0
17 Nov	407.10	45.35 ₹ 72,560	0 0.00	-	0 0	0 0	0 0
14 Nov	408.15	45.35 ₹ 72,560	0 0.00	-	0 0	0 0	0 0
13 Nov	405.70	45.35 ₹ 72,560	0 0.00	-	0 0	0 0	0 0
12 Nov	407.00	45.35 ₹ 72,560	0 0.00	-	0 0	0 0	0 0
11 Nov	406.85	45.35 ₹ 72,560	0 0.00	-	0 0	0 0	0 0
10 Nov	405.55	45.35 ₹ 72,560	0 0.00	-	0 0	0 0	0 0
7 Nov	404.05	45.35 ₹ 72,560	0 0.00	-	0 0	0 0	0 0
6 Nov	407.50	45.35 ₹ 72,560	0 0.00	-	0 0	0 0	0 0
4 Nov	408.90	45.35 ₹ 72,560	0 0.00	-	0 0	0 0	0 0
3 Nov	413.95	45.35 ₹ 72,560	0 0.00	-	0 0	0 0	0 0
31 Oct	420.35	45.35 ₹ 72,560	0 0.00	-	0 0	0 0	0 0
30 Oct	418.75	45.35 ₹ 72,560	0 0.00	-	0 0	0 0	0 0
29 Oct	421.60	45.35 ₹ 72,560	0 0.00	-	0 0	0 0	0 0
28 Oct	417.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	420.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	416.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	415.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	412.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	413.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	412.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	405.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	399.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	399.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	402.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	399.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	399.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	399.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	400.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	404.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Itc Ltd - strike price 450 expiring on 30DEC2025

Delta for 450 PE is -

Historical price for 450 PE is as follows

On 9 Dec ITC was trading at 401.05. The strike last trading price was 44, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ITC was trading at 402.30. The strike last trading price was 44, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 454

On 5 Dec ITC was trading at 404.95. The strike last trading price was 44.1, which was -4.4 lower than the previous day. The implied volatity was 30.71, the open interest changed by -4 which decreased total open position to 451

On 4 Dec ITC was trading at 403.05. The strike last trading price was 48.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 0

On 3 Dec ITC was trading at 400.50. The strike last trading price was 48.5, which was 1.5 higher than the previous day. The implied volatity was 34.89, the open interest changed by 19 which increased total open position to 435

On 2 Dec ITC was trading at 400.95. The strike last trading price was 47, which was 3.05 higher than the previous day. The implied volatity was 32.05, the open interest changed by 4 which increased total open position to 418

On 1 Dec ITC was trading at 404.25. The strike last trading price was 43.7, which was 0.1 higher than the previous day. The implied volatity was 26.37, the open interest changed by -1 which decreased total open position to 414

On 28 Nov ITC was trading at 404.25. The strike last trading price was 43.6, which was -0.4 lower than the previous day. The implied volatity was 27.16, the open interest changed by 2 which increased total open position to 414

On 27 Nov ITC was trading at 404.30. The strike last trading price was 44, which was -0.35 lower than the previous day. The implied volatity was 30.85, the open interest changed by 1 which increased total open position to 412

On 26 Nov ITC was trading at 402.30. The strike last trading price was 44.35, which was -1.35 lower than the previous day. The implied volatity was 23.58, the open interest changed by -1 which decreased total open position to 411

On 25 Nov ITC was trading at 400.80. The strike last trading price was 45.95, which was 3.35 higher than the previous day. The implied volatity was 21.55, the open interest changed by 32 which increased total open position to 410

On 24 Nov ITC was trading at 403.55. The strike last trading price was 42.8, which was 3.95 higher than the previous day. The implied volatity was 22.91, the open interest changed by 47 which increased total open position to 376

On 21 Nov ITC was trading at 407.85. The strike last trading price was 38.65, which was -2.75 lower than the previous day. The implied volatity was 21.08, the open interest changed by 193 which increased total open position to 328

On 20 Nov ITC was trading at 405.45. The strike last trading price was 41.4, which was -1.55 lower than the previous day. The implied volatity was 23.61, the open interest changed by 133 which increased total open position to 136

On 19 Nov ITC was trading at 403.55. The strike last trading price was 42.95, which was 1.95 higher than the previous day. The implied volatity was 23.27, the open interest changed by 1 which increased total open position to 2

On 18 Nov ITC was trading at 405.85. The strike last trading price was 41, which was -4.35 lower than the previous day. The implied volatity was 22.70, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ITC was trading at 407.10. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ITC was trading at 408.15. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ITC was trading at 405.70. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ITC was trading at 407.00. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ITC was trading at 406.85. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ITC was trading at 405.55. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ITC was trading at 404.05. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ITC was trading at 407.50. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ITC was trading at 408.90. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ITC was trading at 413.95. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ITC was trading at 420.35. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ITC was trading at 418.75. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ITC was trading at 421.60. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ITC was trading at 417.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ITC was trading at 420.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ITC was trading at 416.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ITC was trading at 415.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ITC was trading at 412.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ITC was trading at 413.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ITC was trading at 412.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ITC was trading at 405.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ITC was trading at 399.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ITC was trading at 396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ITC was trading at 399.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ITC was trading at 402.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ITC was trading at 399.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ITC was trading at 399.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ITC was trading at 399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ITC was trading at 400.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ITC was trading at 404.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ITC

ITC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD