ITC
Itc Ltd
Historical option data for ITC
06 Sep 2024 04:13 PM IST
| ITC 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 501.70 | 53.7 | -8.55 | 20,800 | -8,000 | 3,02,400 | ||||
| 5 Sept | 511.20 | 62.25 | 3.30 | 3,200 | 0 | 3,10,400 | ||||
| 4 Sept | 506.35 | 58.95 | -3.85 | 3,200 | 0 | 3,13,600 | ||||
| 3 Sept | 509.40 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 510.05 | 62.8 | 6.80 | 3,200 | 0 | 3,13,600 | ||||
| 30 Aug | 501.90 | 56 | -4.00 | 3,200 | 0 | 3,15,200 | ||||
| 29 Aug | 505.10 | 60 | 8.80 | 73,600 | 20,800 | 3,13,600 | ||||
| 28 Aug | 497.30 | 51.2 | -3.80 | 1,05,600 | 99,200 | 2,91,200 | ||||
| 27 Aug | 500.60 | 55 | -5.75 | 19,200 | 9,600 | 1,90,400 | ||||
| 26 Aug | 505.70 | 60.75 | 2.75 | 62,400 | 36,800 | 1,77,600 | ||||
| 23 Aug | 505.80 | 58 | -0.40 | 27,200 | 24,000 | 1,37,600 | ||||
| 22 Aug | 504.55 | 58.4 | -0.90 | 8,000 | 3,200 | 1,13,600 | ||||
| 21 Aug | 505.40 | 59.3 | 5.30 | 11,200 | 4,800 | 1,10,400 | ||||
| 20 Aug | 498.80 | 54 | -1.30 | 49,600 | 44,800 | 1,04,000 | ||||
| 19 Aug | 501.45 | 55.3 | -1.70 | 25,600 | 0 | 59,200 | ||||
| 16 Aug | 502.65 | 57 | 11.00 | 3,200 | 1,600 | 57,600 | ||||
| 14 Aug | 492.20 | 46 | -4.55 | 1,600 | 0 | 54,400 | ||||
| 13 Aug | 490.00 | 50.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 494.60 | 50.55 | 0.00 | 0 | 1,600 | 0 | ||||
| 9 Aug | 495.90 | 50.55 | 0.05 | 4,800 | 0 | 52,800 | ||||
| 8 Aug | 494.75 | 50.5 | 7.05 | 1,600 | 0 | 52,800 | ||||
| 7 Aug | 492.65 | 43.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 486.30 | 43.45 | 0.00 | 0 | 1,600 | 0 | ||||
| 5 Aug | 486.00 | 43.45 | -9.00 | 3,200 | 1,600 | 52,800 | ||||
| 2 Aug | 489.10 | 52.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 493.70 | 52.45 | -1.55 | 8,000 | 0 | 51,200 | ||||
| 31 Jul | 495.35 | 54 | 4.00 | 1,600 | 0 | 49,600 | ||||
| 30 Jul | 489.90 | 50 | -5.95 | 4,800 | 1,600 | 49,600 | ||||
| 29 Jul | 496.05 | 55.95 | 5.25 | 41,600 | 12,800 | 48,000 | ||||
| 26 Jul | 502.20 | 50.7 | 0.70 | 1,600 | 0 | 35,200 | ||||
| 25 Jul | 489.95 | 50 | -5.50 | 4,800 | 0 | 35,200 | ||||
| 24 Jul | 494.05 | 55.5 | 6.50 | 30,400 | -1,600 | 35,200 | ||||
| 23 Jul | 492.20 | 49 | 15.75 | 4,800 | -1,600 | 36,800 | ||||
| 22 Jul | 466.55 | 33.25 | -3.15 | 1,600 | 0 | 38,400 | ||||
| 19 Jul | 474.55 | 36.4 | 1.40 | 1,600 | 0 | 38,400 | ||||
| 18 Jul | 470.25 | 35 | 3.25 | 14,400 | -4,800 | 38,400 | ||||
| 16 Jul | 465.55 | 31.75 | 1.30 | 3,200 | -1,600 | 43,200 | ||||
|
|
||||||||||
| 15 Jul | 463.40 | 30.45 | 2.30 | 19,200 | 8,000 | 44,800 | ||||
| 12 Jul | 459.05 | 28.15 | 1.35 | 1,600 | 1,600 | 36,800 | ||||
| 11 Jul | 458.65 | 26.8 | 6.05 | 9,600 | 6,400 | 35,200 | ||||
| 10 Jul | 451.45 | 20.75 | -3.35 | 9,600 | 3,200 | 28,800 | ||||
| 9 Jul | 452.60 | 24.1 | 35,200 | 25,600 | 25,600 | |||||
For Itc Ltd - strike price 450 expiring on 26SEP2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 6 Sept ITC was trading at 501.70. The strike last trading price was 53.7, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 302400
On 5 Sept ITC was trading at 511.20. The strike last trading price was 62.25, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 310400
On 4 Sept ITC was trading at 506.35. The strike last trading price was 58.95, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 313600
On 3 Sept ITC was trading at 509.40. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ITC was trading at 510.05. The strike last trading price was 62.8, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 313600
On 30 Aug ITC was trading at 501.90. The strike last trading price was 56, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 315200
On 29 Aug ITC was trading at 505.10. The strike last trading price was 60, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 313600
On 28 Aug ITC was trading at 497.30. The strike last trading price was 51.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 99200 which increased total open position to 291200
On 27 Aug ITC was trading at 500.60. The strike last trading price was 55, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 190400
On 26 Aug ITC was trading at 505.70. The strike last trading price was 60.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 177600
On 23 Aug ITC was trading at 505.80. The strike last trading price was 58, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 137600
On 22 Aug ITC was trading at 504.55. The strike last trading price was 58.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 113600
On 21 Aug ITC was trading at 505.40. The strike last trading price was 59.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 110400
On 20 Aug ITC was trading at 498.80. The strike last trading price was 54, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 104000
On 19 Aug ITC was trading at 501.45. The strike last trading price was 55.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59200
On 16 Aug ITC was trading at 502.65. The strike last trading price was 57, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 57600
On 14 Aug ITC was trading at 492.20. The strike last trading price was 46, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54400
On 13 Aug ITC was trading at 490.00. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ITC was trading at 494.60. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 9 Aug ITC was trading at 495.90. The strike last trading price was 50.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52800
On 8 Aug ITC was trading at 494.75. The strike last trading price was 50.5, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52800
On 7 Aug ITC was trading at 492.65. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ITC was trading at 486.30. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 5 Aug ITC was trading at 486.00. The strike last trading price was 43.45, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 52800
On 2 Aug ITC was trading at 489.10. The strike last trading price was 52.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ITC was trading at 493.70. The strike last trading price was 52.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51200
On 31 Jul ITC was trading at 495.35. The strike last trading price was 54, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49600
On 30 Jul ITC was trading at 489.90. The strike last trading price was 50, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 49600
On 29 Jul ITC was trading at 496.05. The strike last trading price was 55.95, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 48000
On 26 Jul ITC was trading at 502.20. The strike last trading price was 50.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35200
On 25 Jul ITC was trading at 489.95. The strike last trading price was 50, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35200
On 24 Jul ITC was trading at 494.05. The strike last trading price was 55.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 35200
On 23 Jul ITC was trading at 492.20. The strike last trading price was 49, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 36800
On 22 Jul ITC was trading at 466.55. The strike last trading price was 33.25, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38400
On 19 Jul ITC was trading at 474.55. The strike last trading price was 36.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38400
On 18 Jul ITC was trading at 470.25. The strike last trading price was 35, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 38400
On 16 Jul ITC was trading at 465.55. The strike last trading price was 31.75, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 43200
On 15 Jul ITC was trading at 463.40. The strike last trading price was 30.45, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 44800
On 12 Jul ITC was trading at 459.05. The strike last trading price was 28.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 36800
On 11 Jul ITC was trading at 458.65. The strike last trading price was 26.8, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 35200
On 10 Jul ITC was trading at 451.45. The strike last trading price was 20.75, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 28800
On 9 Jul ITC was trading at 452.60. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 25600
| ITC 450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 501.70 | 0.4 | 0.20 | 6,76,800 | 70,400 | 12,96,000 |
| 5 Sept | 511.20 | 0.2 | -0.10 | 1,16,800 | -6,400 | 12,22,400 |
| 4 Sept | 506.35 | 0.3 | 0.00 | 2,68,800 | 64,000 | 12,52,800 |
| 3 Sept | 509.40 | 0.3 | -0.10 | 8,32,000 | -20,800 | 11,92,000 |
| 2 Sept | 510.05 | 0.4 | -0.05 | 5,15,200 | 1,80,800 | 12,19,200 |
| 30 Aug | 501.90 | 0.45 | -0.15 | 4,51,200 | 1,20,000 | 10,33,600 |
| 29 Aug | 505.10 | 0.6 | -0.05 | 3,69,600 | 1,29,600 | 9,12,000 |
| 28 Aug | 497.30 | 0.65 | 0.10 | 3,34,400 | 59,200 | 7,82,400 |
| 27 Aug | 500.60 | 0.55 | 0.10 | 1,95,200 | 57,600 | 7,23,200 |
| 26 Aug | 505.70 | 0.45 | -0.15 | 3,24,800 | 1,61,600 | 6,65,600 |
| 23 Aug | 505.80 | 0.6 | -0.10 | 2,44,800 | 1,15,200 | 5,04,000 |
| 22 Aug | 504.55 | 0.7 | 0.00 | 1,29,600 | 4,800 | 3,88,800 |
| 21 Aug | 505.40 | 0.7 | -0.25 | 83,200 | 6,400 | 3,84,000 |
| 20 Aug | 498.80 | 0.95 | -0.10 | 1,23,200 | 30,400 | 3,76,000 |
| 19 Aug | 501.45 | 1.05 | -0.25 | 2,01,600 | 43,200 | 3,53,600 |
| 16 Aug | 502.65 | 1.3 | -0.45 | 83,200 | 24,000 | 3,05,600 |
| 14 Aug | 492.20 | 1.75 | -0.15 | 81,600 | 19,200 | 2,78,400 |
| 13 Aug | 490.00 | 1.9 | 0.30 | 60,800 | 0 | 2,57,600 |
| 12 Aug | 494.60 | 1.6 | -0.05 | 1,31,200 | -57,600 | 2,57,600 |
| 9 Aug | 495.90 | 1.65 | -0.85 | 68,800 | 17,600 | 3,16,800 |
| 8 Aug | 494.75 | 2.5 | 0.00 | 1,93,600 | 56,000 | 2,97,600 |
| 7 Aug | 492.65 | 2.5 | -0.70 | 92,800 | 9,600 | 2,41,600 |
| 6 Aug | 486.30 | 3.2 | -0.55 | 4,43,200 | 32,000 | 2,30,400 |
| 5 Aug | 486.00 | 3.75 | 0.65 | 2,30,400 | 22,400 | 1,98,400 |
| 2 Aug | 489.10 | 3.1 | 0.40 | 1,05,600 | -4,800 | 1,76,000 |
| 1 Aug | 493.70 | 2.7 | -0.10 | 1,68,000 | 44,800 | 1,80,800 |
| 31 Jul | 495.35 | 2.8 | -0.20 | 1,10,400 | 8,000 | 1,36,000 |
| 30 Jul | 489.90 | 3 | 0.05 | 3,28,000 | 36,800 | 1,24,800 |
| 29 Jul | 496.05 | 2.95 | -0.90 | 1,24,800 | 41,600 | 88,000 |
| 26 Jul | 502.20 | 3.85 | -1.65 | 11,200 | 8,000 | 46,400 |
| 25 Jul | 489.95 | 5.5 | -0.05 | 8,000 | 1,600 | 38,400 |
| 24 Jul | 494.05 | 5.55 | 0.55 | 20,800 | 12,800 | 36,800 |
| 23 Jul | 492.20 | 5 | -4.20 | 25,600 | -6,400 | 24,000 |
| 22 Jul | 466.55 | 9.2 | 0.95 | 20,800 | 16,000 | 30,400 |
| 19 Jul | 474.55 | 8.25 | -1.05 | 3,200 | 14,400 | 14,400 |
| 18 Jul | 470.25 | 9.3 | 0.00 | 0 | 1,600 | 0 |
| 16 Jul | 465.55 | 9.3 | 0.00 | 1,600 | 1,600 | 12,800 |
| 15 Jul | 463.40 | 9.3 | -2.75 | 9,600 | 6,400 | 11,200 |
| 12 Jul | 459.05 | 12.05 | -1.25 | 1,600 | 4,800 | 4,800 |
| 11 Jul | 458.65 | 13.3 | 0.00 | 0 | 1,600 | 0 |
| 10 Jul | 451.45 | 13.3 | 0.00 | 4,800 | 1,600 | 6,400 |
| 9 Jul | 452.60 | 13.3 | 6,400 | 4,800 | 4,800 | |
For Itc Ltd - strike price 450 expiring on 26SEP2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 6 Sept ITC was trading at 501.70. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 70400 which increased total open position to 1296000
On 5 Sept ITC was trading at 511.20. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 1222400
On 4 Sept ITC was trading at 506.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 1252800
On 3 Sept ITC was trading at 509.40. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 1192000
On 2 Sept ITC was trading at 510.05. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 180800 which increased total open position to 1219200
On 30 Aug ITC was trading at 501.90. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1033600
On 29 Aug ITC was trading at 505.10. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 912000
On 28 Aug ITC was trading at 497.30. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 59200 which increased total open position to 782400
On 27 Aug ITC was trading at 500.60. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 723200
On 26 Aug ITC was trading at 505.70. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 161600 which increased total open position to 665600
On 23 Aug ITC was trading at 505.80. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 504000
On 22 Aug ITC was trading at 504.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 388800
On 21 Aug ITC was trading at 505.40. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 384000
On 20 Aug ITC was trading at 498.80. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 376000
On 19 Aug ITC was trading at 501.45. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 353600
On 16 Aug ITC was trading at 502.65. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 305600
On 14 Aug ITC was trading at 492.20. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 278400
On 13 Aug ITC was trading at 490.00. The strike last trading price was 1.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 257600
On 12 Aug ITC was trading at 494.60. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -57600 which decreased total open position to 257600
On 9 Aug ITC was trading at 495.90. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 316800
On 8 Aug ITC was trading at 494.75. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 297600
On 7 Aug ITC was trading at 492.65. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 241600
On 6 Aug ITC was trading at 486.30. The strike last trading price was 3.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 230400
On 5 Aug ITC was trading at 486.00. The strike last trading price was 3.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 198400
On 2 Aug ITC was trading at 489.10. The strike last trading price was 3.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 176000
On 1 Aug ITC was trading at 493.70. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 180800
On 31 Jul ITC was trading at 495.35. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 136000
On 30 Jul ITC was trading at 489.90. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 124800
On 29 Jul ITC was trading at 496.05. The strike last trading price was 2.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 88000
On 26 Jul ITC was trading at 502.20. The strike last trading price was 3.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 46400
On 25 Jul ITC was trading at 489.95. The strike last trading price was 5.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 38400
On 24 Jul ITC was trading at 494.05. The strike last trading price was 5.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 36800
On 23 Jul ITC was trading at 492.20. The strike last trading price was 5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 24000
On 22 Jul ITC was trading at 466.55. The strike last trading price was 9.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 30400
On 19 Jul ITC was trading at 474.55. The strike last trading price was 8.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 18 Jul ITC was trading at 470.25. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 16 Jul ITC was trading at 465.55. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 12800
On 15 Jul ITC was trading at 463.40. The strike last trading price was 9.3, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 11200
On 12 Jul ITC was trading at 459.05. The strike last trading price was 12.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 11 Jul ITC was trading at 458.65. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 10 Jul ITC was trading at 451.45. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 6400
On 9 Jul ITC was trading at 452.60. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800