ITC

Itc Ltd

401.05 -1.25 (-0.31%)

L: 400 H: 404.5

Back to Option Chain

Historical option data for ITC
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ITC 30-DEC-2025 440 CE
Delta: 0.03 Vega: 0.06 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	401.05	0.2 ₹ 320	0 0.00	18.80	89 1,42,400	-1 -1,600	1,498 23,96,800
8 Dec	402.30	0.2 ₹ 320	-0.05 -80.00	17.99	119 1,90,400	-18 -28,800	1,500 24,00,000
5 Dec	404.95	0.25 ₹ 400	0 0.00	16.27	142 2,27,200	-4 -6,400	1,556 24,89,600
4 Dec	403.05	0.2 ₹ 320	-0.05 -80.00	15.86	292 4,67,200	-30 -48,000	1,560 24,96,000
3 Dec	400.50	0.2 ₹ 320	-0.05 -80.00	16.54	30 48,000	-4 -6,400	1,590 25,44,000
2 Dec	400.95	0.2 ₹ 320	-0.1 -160.00	15.81	273 4,36,800	-15 -24,000	1,597 25,55,200
1 Dec	404.25	0.3 ₹ 480	0 0.00	15.67	778 12,44,800	-17 -27,200	1,612 25,79,200
28 Nov	404.25	0.3 ₹ 480	0 0.00	14.69	264 4,22,400	-3 -4,800	1,660 26,56,000
27 Nov	404.30	0.3 ₹ 480	0 0.00	14.15	237 3,79,200	48 76,800	1,663 26,60,800
26 Nov	402.30	0.25 ₹ 400	-0.15 -240.00	14.35	1,743 27,88,800	1,128 18,04,800	1,617 25,87,200
25 Nov	400.80	0.35 ₹ 560	-0.2 -320.00	15.84	274 4,38,400	93 1,48,800	459 7,34,400
24 Nov	403.55	0.5 ₹ 800	-0.25 -400.00	15.29	239 3,82,400	74 1,18,400	363 5,80,800
21 Nov	407.85	0.75 ₹ 1,200	-0.1 -160.00	14.33	148 2,36,800	9 14,400	287 4,59,200
20 Nov	405.45	0.8 ₹ 1,280	0 0.00	15.32	387 6,19,200	96 1,53,600	277 4,43,200
19 Nov	403.55	0.8 ₹ 1,280	-0.3 -480.00	15.85	170 2,72,000	-15 -24,000	185 2,96,000
18 Nov	405.85	1.05 ₹ 1,680	-0.3 -480.00	15.90	67 1,07,200	30 48,000	200 3,20,000
17 Nov	407.10	1.4 ₹ 2,240	0.05 80.00	16.20	72 1,15,200	22 35,200	169 2,70,400
14 Nov	408.15	1.35 ₹ 2,160	0 0.00	15.04	49 78,400	19 30,400	147 2,35,200
13 Nov	405.70	1.25 ₹ 2,000	-0.15 -240.00	15.22	33 52,800	0 0	129 2,06,400
12 Nov	407.00	1.4 ₹ 2,240	0 0.00	15.15	31 49,600	5 8,000	130 2,08,000
11 Nov	406.85	1.4 ₹ 2,240	-0.15 -240.00	15.03	34 54,400	4 6,400	125 2,00,000
10 Nov	405.55	1.55 ₹ 2,480	-0.05 -80.00	15.79	29 46,400	1 1,600	120 1,92,000
7 Nov	404.05	1.55 ₹ 2,480	-0.35 -560.00	15.85	36 57,600	6 9,600	118 1,88,800
6 Nov	407.50	1.9 ₹ 3,040	-0.35 -560.00	14.99	71 1,13,600	14 22,400	110 1,76,000
4 Nov	408.90	2.15 ₹ 3,440	-1.05 -1680.00	15.13	93 1,48,800	17 27,200	96 1,53,600
3 Nov	413.95	3.15 ₹ 5,040	-1.75 -2800.00	14.87	53 84,800	18 28,800	75 1,20,000
31 Oct	420.35	4.9 ₹ 7,840	0.1 160.00	-	74 1,18,400	12 19,200	58 92,800
30 Oct	418.75	4.9 ₹ 7,840	-0.6 -960.00	14.71	37 59,200	21 33,600	45 72,000
29 Oct	421.60	5.5 ₹ 8,800	0.2 320.00	14.21	34 54,400	19 30,400	23 36,800
28 Oct	417.90	5.3 ₹ 8,480	-0.7 -1120.00	15.78	3 4,800	0 0	2 3,200
27 Oct	420.65	6 ₹ 9,600	0.3 480.00	14.90	2 3,200	1 1,600	2 3,200
24 Oct	416.80	5.7 ₹ 9,120	0.7 1120.00	15.68	1 1,600	0 0	1 1,600
23 Oct	415.95	5 ₹ 8,000	-0.45 -720.00	-	1 1,600	0 0	0 0
21 Oct	412.85	5.45 ₹ 8,720	0 0.00	3.09	0 0	0 0	0 0
20 Oct	413.05	5.45 ₹ 8,720	0 0.00	3.03	0 0	0 0	0 0

17 Oct	412.15	5.45 ₹ 8,720	0 0.00	-	0 0	0 0	0 0
16 Oct	405.15	5.45 ₹ 8,720	0 0.00	-	0 0	0 0	0 0
15 Oct	399.90	5.45 ₹ 8,720	0 0.00	-	0 0	0 0	0 0
14 Oct	396.80	5.45 ₹ 8,720	0 0.00	-	0 0	0 0	0 0
13 Oct	399.25	5.45 ₹ 8,720	0 0.00	4.88	0 0	0 0	0 0
10 Oct	402.80	5.45 ₹ 8,720	0 0.00	-	0 0	0 0	0 0
9 Oct	399.90	5.45 ₹ 8,720	0 0.00	4.62	0 0	0 0	0 0
8 Oct	399.75	5.45 ₹ 8,720	0 0.00	-	0 0	0 0	0 0
7 Oct	399.80	5.45 ₹ 8,720	0 0.00	-	0 0	0 0	0 0
6 Oct	400.75	5.45 ₹ 8,720	0 0.00	-	0 0	0 0	0 0

For Itc Ltd - strike price 440 expiring on 30DEC2025

Delta for 440 CE is 0.03

Historical price for 440 CE is as follows

On 9 Dec ITC was trading at 401.05. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 18.80, the open interest changed by -1 which decreased total open position to 1498

On 8 Dec ITC was trading at 402.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 17.99, the open interest changed by -18 which decreased total open position to 1500

On 5 Dec ITC was trading at 404.95. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 16.27, the open interest changed by -4 which decreased total open position to 1556

On 4 Dec ITC was trading at 403.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 15.86, the open interest changed by -30 which decreased total open position to 1560

On 3 Dec ITC was trading at 400.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 16.54, the open interest changed by -4 which decreased total open position to 1590

On 2 Dec ITC was trading at 400.95. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 15.81, the open interest changed by -15 which decreased total open position to 1597

On 1 Dec ITC was trading at 404.25. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 15.67, the open interest changed by -17 which decreased total open position to 1612

On 28 Nov ITC was trading at 404.25. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 14.69, the open interest changed by -3 which decreased total open position to 1660

On 27 Nov ITC was trading at 404.30. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 14.15, the open interest changed by 48 which increased total open position to 1663

On 26 Nov ITC was trading at 402.30. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 14.35, the open interest changed by 1128 which increased total open position to 1617

On 25 Nov ITC was trading at 400.80. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 15.84, the open interest changed by 93 which increased total open position to 459

On 24 Nov ITC was trading at 403.55. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 15.29, the open interest changed by 74 which increased total open position to 363

On 21 Nov ITC was trading at 407.85. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 14.33, the open interest changed by 9 which increased total open position to 287

On 20 Nov ITC was trading at 405.45. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 15.32, the open interest changed by 96 which increased total open position to 277

On 19 Nov ITC was trading at 403.55. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 15.85, the open interest changed by -15 which decreased total open position to 185

On 18 Nov ITC was trading at 405.85. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 15.90, the open interest changed by 30 which increased total open position to 200

On 17 Nov ITC was trading at 407.10. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 16.20, the open interest changed by 22 which increased total open position to 169

On 14 Nov ITC was trading at 408.15. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 15.04, the open interest changed by 19 which increased total open position to 147

On 13 Nov ITC was trading at 405.70. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 15.22, the open interest changed by 0 which decreased total open position to 129

On 12 Nov ITC was trading at 407.00. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 15.15, the open interest changed by 5 which increased total open position to 130

On 11 Nov ITC was trading at 406.85. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 15.03, the open interest changed by 4 which increased total open position to 125

On 10 Nov ITC was trading at 405.55. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 15.79, the open interest changed by 1 which increased total open position to 120

On 7 Nov ITC was trading at 404.05. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 15.85, the open interest changed by 6 which increased total open position to 118

On 6 Nov ITC was trading at 407.50. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 14.99, the open interest changed by 14 which increased total open position to 110

On 4 Nov ITC was trading at 408.90. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was 15.13, the open interest changed by 17 which increased total open position to 96

On 3 Nov ITC was trading at 413.95. The strike last trading price was 3.15, which was -1.75 lower than the previous day. The implied volatity was 14.87, the open interest changed by 18 which increased total open position to 75

On 31 Oct ITC was trading at 420.35. The strike last trading price was 4.9, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 58

On 30 Oct ITC was trading at 418.75. The strike last trading price was 4.9, which was -0.6 lower than the previous day. The implied volatity was 14.71, the open interest changed by 21 which increased total open position to 45

On 29 Oct ITC was trading at 421.60. The strike last trading price was 5.5, which was 0.2 higher than the previous day. The implied volatity was 14.21, the open interest changed by 19 which increased total open position to 23

On 28 Oct ITC was trading at 417.90. The strike last trading price was 5.3, which was -0.7 lower than the previous day. The implied volatity was 15.78, the open interest changed by 0 which decreased total open position to 2

On 27 Oct ITC was trading at 420.65. The strike last trading price was 6, which was 0.3 higher than the previous day. The implied volatity was 14.90, the open interest changed by 1 which increased total open position to 2

On 24 Oct ITC was trading at 416.80. The strike last trading price was 5.7, which was 0.7 higher than the previous day. The implied volatity was 15.68, the open interest changed by 0 which decreased total open position to 1

On 23 Oct ITC was trading at 415.95. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ITC was trading at 412.85. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ITC was trading at 413.05. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ITC was trading at 412.15. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ITC was trading at 405.15. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ITC was trading at 399.90. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ITC was trading at 396.80. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ITC was trading at 399.25. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ITC was trading at 402.80. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ITC was trading at 399.90. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ITC was trading at 399.75. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ITC was trading at 399.80. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ITC was trading at 400.75. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ITC 30DEC2025 440 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	401.05	37 ₹ 59,200	3.6 5760.00	-	0 0	0 0	0 0
8 Dec	402.30	37 ₹ 59,200	3.6 5760.00	-	0 0	0 0	179 2,86,400
5 Dec	404.95	37 ₹ 59,200	3.6 5760.00	-	0 0	0 0	0 0
4 Dec	403.05	37 ₹ 59,200	3.6 5760.00	-	0 0	0 0	0 0
3 Dec	400.50	37 ₹ 59,200	3.6 5760.00	-	0 0	3 4,800	0 0
2 Dec	400.95	37 ₹ 59,200	3.6 5760.00	26.91	3 4,800	1 1,600	177 2,83,200
1 Dec	404.25	33.4 ₹ 53,440	-0.3 -480.00	20.04	6 9,600	-1 -1,600	179 2,86,400
28 Nov	404.25	33.7 ₹ 53,920	-1.5 -2400.00	-	0 0	3 4,800	0 0
27 Nov	404.30	33.7 ₹ 53,920	-1.5 -2400.00	24.81	9 14,400	-1 -1,600	176 2,81,600
26 Nov	402.30	35.2 ₹ 56,320	-0.35 -560.00	22.80	1 1,600	0 0	178 2,84,800
25 Nov	400.80	35.55 ₹ 56,880	2.5 4000.00	13.67	13 20,800	7 11,200	177 2,83,200
24 Nov	403.55	33.1 ₹ 52,960	3.85 6160.00	19.79	29 46,400	17 27,200	169 2,70,400
21 Nov	407.85	29.35 ₹ 46,960	-2.15 -3440.00	19.07	112 1,79,200	63 1,00,800	151 2,41,600
20 Nov	405.45	31.5 ₹ 50,400	-0.7 -1120.00	19.51	22 35,200	19 30,400	87 1,39,200
19 Nov	403.55	32.2 ₹ 51,520	1.2 1920.00	15.92	11 17,600	7 11,200	67 1,07,200
18 Nov	405.85	31 ₹ 49,600	2 3200.00	18.37	36 57,600	30 48,000	58 92,800
17 Nov	407.10	29 ₹ 46,400	-2.1 -3360.00	17.04	4 6,400	0 0	30 48,000
14 Nov	408.15	31.1 ₹ 49,760	2.05 3280.00	24.00	14 22,400	10 16,000	32 51,200
13 Nov	405.70	29.05 ₹ 46,480	-0.45 -720.00	14.97	1 1,600	0 0	22 35,200
12 Nov	407.00	29.5 ₹ 47,200	0.1 160.00	18.69	1 1,600	0 0	21 33,600
11 Nov	406.85	29.4 ₹ 47,040	6.4 10240.00	18.07	1 1,600	0 0	22 35,200
10 Nov	405.55	23 ₹ 36,800	6.75 10800.00	-	0 0	0 0	0 0
7 Nov	404.05	23 ₹ 36,800	6.75 10800.00	-	0 0	0 0	0 0
6 Nov	407.50	23 ₹ 36,800	6.75 10800.00	-	0 0	0 0	0 0
4 Nov	408.90	23 ₹ 36,800	6.75 10800.00	-	0 0	4 6,400	0 0
3 Nov	413.95	23 ₹ 36,800	6.75 10800.00	16.19	6 9,600	3 4,800	21 33,600
31 Oct	420.35	16.25 ₹ 26,000	-4.75 -7600.00	-	4 6,400	3 4,800	17 27,200
30 Oct	418.75	21 ₹ 33,600	-16.25 -26000.00	19.10	19 30,400	14 22,400	14 22,400
29 Oct	421.60	37.25 ₹ 59,600	0 0.00	-	0 0	0 0	0 0
28 Oct	417.90	37.25 ₹ 59,600	0 0.00	-	0 0	0 0	0 0
27 Oct	420.65	37.25 ₹ 59,600	0 0.00	-	0 0	0 0	0 0
24 Oct	416.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	415.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	412.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	413.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	412.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	405.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	399.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	399.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	402.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	399.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	399.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	399.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	400.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Itc Ltd - strike price 440 expiring on 30DEC2025

Delta for 440 PE is -

Historical price for 440 PE is as follows

On 9 Dec ITC was trading at 401.05. The strike last trading price was 37, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ITC was trading at 402.30. The strike last trading price was 37, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 179

On 5 Dec ITC was trading at 404.95. The strike last trading price was 37, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ITC was trading at 403.05. The strike last trading price was 37, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ITC was trading at 400.50. The strike last trading price was 37, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 2 Dec ITC was trading at 400.95. The strike last trading price was 37, which was 3.6 higher than the previous day. The implied volatity was 26.91, the open interest changed by 1 which increased total open position to 177

On 1 Dec ITC was trading at 404.25. The strike last trading price was 33.4, which was -0.3 lower than the previous day. The implied volatity was 20.04, the open interest changed by -1 which decreased total open position to 179

On 28 Nov ITC was trading at 404.25. The strike last trading price was 33.7, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Nov ITC was trading at 404.30. The strike last trading price was 33.7, which was -1.5 lower than the previous day. The implied volatity was 24.81, the open interest changed by -1 which decreased total open position to 176

On 26 Nov ITC was trading at 402.30. The strike last trading price was 35.2, which was -0.35 lower than the previous day. The implied volatity was 22.80, the open interest changed by 0 which decreased total open position to 178

On 25 Nov ITC was trading at 400.80. The strike last trading price was 35.55, which was 2.5 higher than the previous day. The implied volatity was 13.67, the open interest changed by 7 which increased total open position to 177

On 24 Nov ITC was trading at 403.55. The strike last trading price was 33.1, which was 3.85 higher than the previous day. The implied volatity was 19.79, the open interest changed by 17 which increased total open position to 169

On 21 Nov ITC was trading at 407.85. The strike last trading price was 29.35, which was -2.15 lower than the previous day. The implied volatity was 19.07, the open interest changed by 63 which increased total open position to 151

On 20 Nov ITC was trading at 405.45. The strike last trading price was 31.5, which was -0.7 lower than the previous day. The implied volatity was 19.51, the open interest changed by 19 which increased total open position to 87

On 19 Nov ITC was trading at 403.55. The strike last trading price was 32.2, which was 1.2 higher than the previous day. The implied volatity was 15.92, the open interest changed by 7 which increased total open position to 67

On 18 Nov ITC was trading at 405.85. The strike last trading price was 31, which was 2 higher than the previous day. The implied volatity was 18.37, the open interest changed by 30 which increased total open position to 58

On 17 Nov ITC was trading at 407.10. The strike last trading price was 29, which was -2.1 lower than the previous day. The implied volatity was 17.04, the open interest changed by 0 which decreased total open position to 30

On 14 Nov ITC was trading at 408.15. The strike last trading price was 31.1, which was 2.05 higher than the previous day. The implied volatity was 24.00, the open interest changed by 10 which increased total open position to 32

On 13 Nov ITC was trading at 405.70. The strike last trading price was 29.05, which was -0.45 lower than the previous day. The implied volatity was 14.97, the open interest changed by 0 which decreased total open position to 22

On 12 Nov ITC was trading at 407.00. The strike last trading price was 29.5, which was 0.1 higher than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 21

On 11 Nov ITC was trading at 406.85. The strike last trading price was 29.4, which was 6.4 higher than the previous day. The implied volatity was 18.07, the open interest changed by 0 which decreased total open position to 22

On 10 Nov ITC was trading at 405.55. The strike last trading price was 23, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ITC was trading at 404.05. The strike last trading price was 23, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ITC was trading at 407.50. The strike last trading price was 23, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ITC was trading at 408.90. The strike last trading price was 23, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov ITC was trading at 413.95. The strike last trading price was 23, which was 6.75 higher than the previous day. The implied volatity was 16.19, the open interest changed by 3 which increased total open position to 21

On 31 Oct ITC was trading at 420.35. The strike last trading price was 16.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 17

On 30 Oct ITC was trading at 418.75. The strike last trading price was 21, which was -16.25 lower than the previous day. The implied volatity was 19.10, the open interest changed by 14 which increased total open position to 14

On 29 Oct ITC was trading at 421.60. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ITC was trading at 417.90. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ITC was trading at 420.65. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ITC was trading at 416.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ITC was trading at 415.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ITC was trading at 412.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ITC was trading at 413.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ITC was trading at 412.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ITC was trading at 405.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ITC was trading at 399.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ITC was trading at 396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ITC was trading at 399.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ITC was trading at 402.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ITC was trading at 399.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ITC was trading at 399.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ITC was trading at 399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ITC was trading at 400.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ITC

ITC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD