ITC
Itc Ltd
Historical option data for ITC
20 Dec 2024 04:13 PM IST
| ITC 26DEC2024 545 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 464.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 466.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 470.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 469.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 470.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 470.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 460.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 465.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 465.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 464.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 471.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 467.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 467.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 472.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 477.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 476.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 474.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 476.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 477.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 476.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 474.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 457.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 467.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 467.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 466.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 465.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 472.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 472.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 476.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 478.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 477.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 481.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 480.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 484.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 490.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Itc Ltd - strike price 545 expiring on 26DEC2024
Delta for 545 CE is 0.00
Historical price for 545 CE is as follows
On 20 Dec ITC was trading at 464.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ITC was trading at 466.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ITC was trading at 470.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ITC was trading at 469.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ITC was trading at 470.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ITC was trading at 470.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ITC was trading at 460.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ITC was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ITC was trading at 465.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ITC was trading at 464.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ITC was trading at 471.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ITC was trading at 467.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ITC was trading at 467.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ITC was trading at 472.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ITC was trading at 477.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ITC was trading at 476.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ITC was trading at 474.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ITC was trading at 476.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ITC was trading at 477.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ITC was trading at 476.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ITC was trading at 474.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ITC was trading at 457.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ITC was trading at 467.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ITC was trading at 467.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ITC was trading at 466.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ITC was trading at 465.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ITC was trading at 472.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ITC was trading at 472.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ITC was trading at 476.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ITC was trading at 478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ITC was trading at 477.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ITC was trading at 481.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ITC was trading at 480.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ITC was trading at 484.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ITC was trading at 490.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ITC 26DEC2024 545 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 464.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 466.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 470.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 469.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 470.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 470.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 460.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 465.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 465.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 464.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 471.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 467.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 467.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 472.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 477.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 476.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 474.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 476.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 477.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 476.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 474.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 457.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 467.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 467.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 466.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 465.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 472.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 472.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 476.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 478.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 477.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 481.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 480.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 484.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 490.30 | 0 | 0.00 | 0 | 0 | 0 | |
For Itc Ltd - strike price 545 expiring on 26DEC2024
Delta for 545 PE is 0.00
Historical price for 545 PE is as follows
On 20 Dec ITC was trading at 464.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ITC was trading at 466.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ITC was trading at 470.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ITC was trading at 469.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ITC was trading at 470.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ITC was trading at 470.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ITC was trading at 460.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ITC was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ITC was trading at 465.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ITC was trading at 464.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ITC was trading at 471.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ITC was trading at 467.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ITC was trading at 467.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ITC was trading at 472.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ITC was trading at 477.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ITC was trading at 476.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ITC was trading at 474.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ITC was trading at 476.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ITC was trading at 477.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ITC was trading at 476.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ITC was trading at 474.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ITC was trading at 457.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ITC was trading at 467.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ITC was trading at 467.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ITC was trading at 466.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ITC was trading at 465.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ITC was trading at 472.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ITC was trading at 472.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ITC was trading at 476.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ITC was trading at 478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ITC was trading at 477.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ITC was trading at 481.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ITC was trading at 480.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ITC was trading at 484.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ITC was trading at 490.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
