ITC

Itc Ltd

401.05 -1.25 (-0.31%)

L: 400 H: 404.5

Back to Option Chain

Historical option data for ITC
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ITC 30-DEC-2025 435 CE
Delta: 0.04 Vega: 0.08 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	401.05	0.25 ₹ 400	0 0.00	17.40	58 92,800	-6 -9,600	870 13,92,000
8 Dec	402.30	0.3 ₹ 480	0 0.00	17.17	112 1,79,200	-1 -1,600	877 14,03,200
5 Dec	404.95	0.3 ₹ 480	0 0.00	14.79	270 4,32,000	-2 -3,200	878 14,04,800
4 Dec	403.05	0.3 ₹ 480	0 0.00	15.14	131 2,09,600	-24 -38,400	880 14,08,000
3 Dec	400.50	0.3 ₹ 480	-0.05 -80.00	15.92	143 2,28,800	-3 -4,800	904 14,46,400
2 Dec	400.95	0.35 ₹ 560	-0.1 -160.00	15.53	159 2,54,400	103 1,64,800	906 14,49,600
1 Dec	404.25	0.45 ₹ 720	0.05 80.00	14.98	293 4,68,800	3 4,800	803 12,84,800
28 Nov	404.25	0.4 ₹ 640	0 0.00	13.67	156 2,49,600	-13 -20,800	799 12,78,400
27 Nov	404.30	0.4 ₹ 640	-0.05 -80.00	13.12	712 11,39,200	194 3,10,400	814 13,02,400
26 Nov	402.30	0.45 ₹ 720	-0.1 -160.00	14.23	321 5,13,600	125 2,00,000	617 9,87,200
25 Nov	400.80	0.5 ₹ 800	-0.2 -320.00	15.19	170 2,72,000	27 43,200	491 7,85,600
24 Nov	403.55	0.7 ₹ 1,120	-0.35 -560.00	14.57	160 2,56,000	43 68,800	464 7,42,400
21 Nov	407.85	1 ₹ 1,600	-0.1 -160.00	13.44	193 3,08,800	70 1,12,000	427 6,83,200
20 Nov	405.45	1.1 ₹ 1,760	0.05 80.00	14.66	495 7,92,000	217 3,47,200	358 5,72,800
19 Nov	403.55	1.05 ₹ 1,680	-0.4 -640.00	15.07	108 1,72,800	34 54,400	141 2,25,600
18 Nov	405.85	1.45 ₹ 2,320	-0.3 -480.00	15.39	18 28,800	-2 -3,200	107 1,71,200
17 Nov	407.10	1.75 ₹ 2,800	-0.1 -160.00	15.26	29 46,400	7 11,200	108 1,72,800
14 Nov	408.15	1.9 ₹ 3,040	0.1 160.00	14.67	81 1,29,600	21 33,600	101 1,61,600
13 Nov	405.70	1.8 ₹ 2,880	0 0.00	14.99	10 16,000	2 3,200	84 1,34,400
12 Nov	407.00	1.8 ₹ 2,880	-0.05 -80.00	14.38	23 36,800	8 12,800	82 1,31,200
11 Nov	406.85	1.85 ₹ 2,960	-0.1 -160.00	14.41	7 11,200	3 4,800	74 1,18,400
10 Nov	405.55	1.95 ₹ 3,120	-0.05 -80.00	15.01	32 51,200	7 11,200	66 1,05,600
7 Nov	404.05	2 ₹ 3,200	-0.6 -960.00	15.26	32 51,200	5 8,000	58 92,800
6 Nov	407.50	2.7 ₹ 4,320	-0.2 -320.00	14.92	26 41,600	13 20,800	53 84,800
4 Nov	408.90	2.9 ₹ 4,640	-3.4 -5440.00	14.84	21 33,600	18 28,800	39 62,400
3 Nov	413.95	6.3 ₹ 10,080	0.6 960.00	-	0 0	4 6,400	0 0
31 Oct	420.35	6.3 ₹ 10,080	0.6 960.00	-	7 11,200	4 6,400	21 33,600
30 Oct	418.75	5.7 ₹ 9,120	-0.5 -800.00	13.49	16 25,600	0 0	1 1,600
29 Oct	421.60	6.2 ₹ 9,920	-0.4 -640.00	12.64	1 1,600	0 0	0 0
28 Oct	417.90	6.6 ₹ 10,560	0 0.00	1.73	0 0	0 0	0 0
27 Oct	420.65	6.6 ₹ 10,560	0 0.00	1.08	0 0	0 0	0 0
24 Oct	416.80	6.6 ₹ 10,560	0 0.00	1.57	0 0	0 0	0 0
23 Oct	415.95	6.6 ₹ 10,560	0 0.00	1.81	0 0	0 0	0 0
21 Oct	412.85	6.6 ₹ 10,560	0 0.00	-	0 0	0 0	0 0
20 Oct	413.05	6.6 ₹ 10,560	0 0.00	2.26	0 0	0 0	0 0
17 Oct	412.15	6.6 ₹ 10,560	0 0.00	-	0 0	0 0	0 0
16 Oct	405.15	6.6 ₹ 10,560	0 0.00	3.32	0 0	0 0	0 0
15 Oct	399.90	6.6 ₹ 10,560	0 0.00	-	0 0	0 0	0 0
14 Oct	396.80	6.6 ₹ 10,560	0 0.00	-	0 0	0 0	0 0
13 Oct	399.25	6.6 ₹ 10,560	0 0.00	-	0 0	0 0	0 0
10 Oct	402.80	6.6 ₹ 10,560	0 0.00	-	0 0	0 0	0 0
9 Oct	399.90	6.6 ₹ 10,560	0 0.00	-	0 0	0 0	0 0
8 Oct	399.75	6.6 ₹ 10,560	0 0.00	-	0 0	0 0	0 0
7 Oct	399.80	6.6 ₹ 10,560	0 0.00	-	0 0	0 0	0 0

6 Oct	400.75	6.6 ₹ 10,560	0 0.00	-	0 0	0 0	0 0

For Itc Ltd - strike price 435 expiring on 30DEC2025

Delta for 435 CE is 0.04

Historical price for 435 CE is as follows

On 9 Dec ITC was trading at 401.05. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 17.40, the open interest changed by -6 which decreased total open position to 870

On 8 Dec ITC was trading at 402.30. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 17.17, the open interest changed by -1 which decreased total open position to 877

On 5 Dec ITC was trading at 404.95. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 14.79, the open interest changed by -2 which decreased total open position to 878

On 4 Dec ITC was trading at 403.05. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 15.14, the open interest changed by -24 which decreased total open position to 880

On 3 Dec ITC was trading at 400.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 15.92, the open interest changed by -3 which decreased total open position to 904

On 2 Dec ITC was trading at 400.95. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 15.53, the open interest changed by 103 which increased total open position to 906

On 1 Dec ITC was trading at 404.25. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 14.98, the open interest changed by 3 which increased total open position to 803

On 28 Nov ITC was trading at 404.25. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 13.67, the open interest changed by -13 which decreased total open position to 799

On 27 Nov ITC was trading at 404.30. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 13.12, the open interest changed by 194 which increased total open position to 814

On 26 Nov ITC was trading at 402.30. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 14.23, the open interest changed by 125 which increased total open position to 617

On 25 Nov ITC was trading at 400.80. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 15.19, the open interest changed by 27 which increased total open position to 491

On 24 Nov ITC was trading at 403.55. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 14.57, the open interest changed by 43 which increased total open position to 464

On 21 Nov ITC was trading at 407.85. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 13.44, the open interest changed by 70 which increased total open position to 427

On 20 Nov ITC was trading at 405.45. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 14.66, the open interest changed by 217 which increased total open position to 358

On 19 Nov ITC was trading at 403.55. The strike last trading price was 1.05, which was -0.4 lower than the previous day. The implied volatity was 15.07, the open interest changed by 34 which increased total open position to 141

On 18 Nov ITC was trading at 405.85. The strike last trading price was 1.45, which was -0.3 lower than the previous day. The implied volatity was 15.39, the open interest changed by -2 which decreased total open position to 107

On 17 Nov ITC was trading at 407.10. The strike last trading price was 1.75, which was -0.1 lower than the previous day. The implied volatity was 15.26, the open interest changed by 7 which increased total open position to 108

On 14 Nov ITC was trading at 408.15. The strike last trading price was 1.9, which was 0.1 higher than the previous day. The implied volatity was 14.67, the open interest changed by 21 which increased total open position to 101

On 13 Nov ITC was trading at 405.70. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 14.99, the open interest changed by 2 which increased total open position to 84

On 12 Nov ITC was trading at 407.00. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 14.38, the open interest changed by 8 which increased total open position to 82

On 11 Nov ITC was trading at 406.85. The strike last trading price was 1.85, which was -0.1 lower than the previous day. The implied volatity was 14.41, the open interest changed by 3 which increased total open position to 74

On 10 Nov ITC was trading at 405.55. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 15.01, the open interest changed by 7 which increased total open position to 66

On 7 Nov ITC was trading at 404.05. The strike last trading price was 2, which was -0.6 lower than the previous day. The implied volatity was 15.26, the open interest changed by 5 which increased total open position to 58

On 6 Nov ITC was trading at 407.50. The strike last trading price was 2.7, which was -0.2 lower than the previous day. The implied volatity was 14.92, the open interest changed by 13 which increased total open position to 53

On 4 Nov ITC was trading at 408.90. The strike last trading price was 2.9, which was -3.4 lower than the previous day. The implied volatity was 14.84, the open interest changed by 18 which increased total open position to 39

On 3 Nov ITC was trading at 413.95. The strike last trading price was 6.3, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 31 Oct ITC was trading at 420.35. The strike last trading price was 6.3, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 21

On 30 Oct ITC was trading at 418.75. The strike last trading price was 5.7, which was -0.5 lower than the previous day. The implied volatity was 13.49, the open interest changed by 0 which decreased total open position to 1

On 29 Oct ITC was trading at 421.60. The strike last trading price was 6.2, which was -0.4 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ITC was trading at 417.90. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ITC was trading at 420.65. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ITC was trading at 416.80. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ITC was trading at 415.95. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ITC was trading at 412.85. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ITC was trading at 413.05. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ITC was trading at 412.15. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ITC was trading at 405.15. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ITC was trading at 399.90. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ITC was trading at 396.80. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ITC was trading at 399.25. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ITC was trading at 402.80. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ITC was trading at 399.90. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ITC was trading at 399.75. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ITC was trading at 399.80. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ITC was trading at 400.75. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ITC 30DEC2025 435 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	401.05	29.6 ₹ 47,360	-0.3 -480.00	-	0 0	0 0	0 0
8 Dec	402.30	29.6 ₹ 47,360	-0.3 -480.00	-	0 0	0 0	45 72,000
5 Dec	404.95	29.6 ₹ 47,360	-0.3 -480.00	-	0 0	0 0	0 0
4 Dec	403.05	29.6 ₹ 47,360	-0.3 -480.00	-	0 0	0 0	0 0
3 Dec	400.50	29.6 ₹ 47,360	-0.3 -480.00	-	0 0	0 0	0 0
2 Dec	400.95	29.6 ₹ 47,360	-0.3 -480.00	-	0 0	-1 -1,600	0 0
1 Dec	404.25	29.6 ₹ 47,360	-0.3 -480.00	22.66	2 3,200	0 0	46 73,600
28 Nov	404.25	29.9 ₹ 47,840	2.8 4480.00	-	0 0	0 0	0 0
27 Nov	404.30	29.9 ₹ 47,840	2.8 4480.00	-	0 0	0 0	0 0
26 Nov	402.30	29.9 ₹ 47,840	2.8 4480.00	-	0 0	12 19,200	0 0
25 Nov	400.80	29.9 ₹ 47,840	2.8 4480.00	-	12 19,200	10 16,000	44 70,400
24 Nov	403.55	27.1 ₹ 43,360	2.35 3760.00	12.62	9 14,400	2 3,200	33 52,800
21 Nov	407.85	24.75 ₹ 39,600	-3 -4800.00	17.81	29 46,400	12 19,200	30 48,000
20 Nov	405.45	27.75 ₹ 44,400	10.7 17120.00	-	0 0	1 1,600	0 0
19 Nov	403.55	27.75 ₹ 44,400	10.7 17120.00	16.04	2 3,200	1 1,600	18 28,800
18 Nov	405.85	17.05 ₹ 27,280	-16.4 -26240.00	-	0 0	0 0	0 0
17 Nov	407.10	17.05 ₹ 27,280	-16.4 -26240.00	-	0 0	0 0	0 0
14 Nov	408.15	17.05 ₹ 27,280	-16.4 -26240.00	-	0 0	0 0	0 0
13 Nov	405.70	17.05 ₹ 27,280	-16.4 -26240.00	-	0 0	0 0	0 0
12 Nov	407.00	17.05 ₹ 27,280	-16.4 -26240.00	-	0 0	0 0	0 0
11 Nov	406.85	17.05 ₹ 27,280	-16.4 -26240.00	-	0 0	0 0	0 0
10 Nov	405.55	17.05 ₹ 27,280	-16.4 -26240.00	-	0 0	0 0	0 0
7 Nov	404.05	17.05 ₹ 27,280	-16.4 -26240.00	-	0 0	0 0	0 0
6 Nov	407.50	17.05 ₹ 27,280	-16.4 -26240.00	-	0 0	0 0	0 0
4 Nov	408.90	17.05 ₹ 27,280	-16.4 -26240.00	-	0 0	0 0	0 0
3 Nov	413.95	17.05 ₹ 27,280	-16.4 -26240.00	-	0 0	0 0	0 0
31 Oct	420.35	17.05 ₹ 27,280	-16.4 -26240.00	-	0 0	17 27,200	0 0
30 Oct	418.75	17.05 ₹ 27,280	-16.4 -26240.00	17.92	23 36,800	18 28,800	18 28,800
29 Oct	421.60	33.45 ₹ 53,520	0 0.00	-	0 0	0 0	0 0
28 Oct	417.90	33.45 ₹ 53,520	0 0.00	-	0 0	0 0	0 0
27 Oct	420.65	33.45 ₹ 53,520	0 0.00	-	0 0	0 0	0 0
24 Oct	416.80	33.45 ₹ 53,520	0 0.00	-	0 0	0 0	0 0
23 Oct	415.95	33.45 ₹ 53,520	0 0.00	-	0 0	0 0	0 0
21 Oct	412.85	33.45 ₹ 53,520	0 0.00	-	0 0	0 0	0 0
20 Oct	413.05	33.45 ₹ 53,520	0 0.00	-	0 0	0 0	0 0
17 Oct	412.15	33.45 ₹ 53,520	0 0.00	-	0 0	0 0	0 0
16 Oct	405.15	33.45 ₹ 53,520	0 0.00	-	0 0	0 0	0 0
15 Oct	399.90	33.45 ₹ 53,520	0 0.00	-	0 0	0 0	0 0
14 Oct	396.80	33.45 ₹ 53,520	0 0.00	-	0 0	0 0	0 0
13 Oct	399.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	402.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	399.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	399.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	399.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	400.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Itc Ltd - strike price 435 expiring on 30DEC2025

Delta for 435 PE is -

Historical price for 435 PE is as follows

On 9 Dec ITC was trading at 401.05. The strike last trading price was 29.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ITC was trading at 402.30. The strike last trading price was 29.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45

On 5 Dec ITC was trading at 404.95. The strike last trading price was 29.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ITC was trading at 403.05. The strike last trading price was 29.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ITC was trading at 400.50. The strike last trading price was 29.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ITC was trading at 400.95. The strike last trading price was 29.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec ITC was trading at 404.25. The strike last trading price was 29.6, which was -0.3 lower than the previous day. The implied volatity was 22.66, the open interest changed by 0 which decreased total open position to 46

On 28 Nov ITC was trading at 404.25. The strike last trading price was 29.9, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ITC was trading at 404.30. The strike last trading price was 29.9, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ITC was trading at 402.30. The strike last trading price was 29.9, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 25 Nov ITC was trading at 400.80. The strike last trading price was 29.9, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 44

On 24 Nov ITC was trading at 403.55. The strike last trading price was 27.1, which was 2.35 higher than the previous day. The implied volatity was 12.62, the open interest changed by 2 which increased total open position to 33

On 21 Nov ITC was trading at 407.85. The strike last trading price was 24.75, which was -3 lower than the previous day. The implied volatity was 17.81, the open interest changed by 12 which increased total open position to 30

On 20 Nov ITC was trading at 405.45. The strike last trading price was 27.75, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov ITC was trading at 403.55. The strike last trading price was 27.75, which was 10.7 higher than the previous day. The implied volatity was 16.04, the open interest changed by 1 which increased total open position to 18

On 18 Nov ITC was trading at 405.85. The strike last trading price was 17.05, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ITC was trading at 407.10. The strike last trading price was 17.05, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ITC was trading at 408.15. The strike last trading price was 17.05, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ITC was trading at 405.70. The strike last trading price was 17.05, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ITC was trading at 407.00. The strike last trading price was 17.05, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ITC was trading at 406.85. The strike last trading price was 17.05, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ITC was trading at 405.55. The strike last trading price was 17.05, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ITC was trading at 404.05. The strike last trading price was 17.05, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ITC was trading at 407.50. The strike last trading price was 17.05, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ITC was trading at 408.90. The strike last trading price was 17.05, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ITC was trading at 413.95. The strike last trading price was 17.05, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ITC was trading at 420.35. The strike last trading price was 17.05, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 30 Oct ITC was trading at 418.75. The strike last trading price was 17.05, which was -16.4 lower than the previous day. The implied volatity was 17.92, the open interest changed by 18 which increased total open position to 18

On 29 Oct ITC was trading at 421.60. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ITC was trading at 417.90. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ITC was trading at 420.65. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ITC was trading at 416.80. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ITC was trading at 415.95. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ITC was trading at 412.85. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ITC was trading at 413.05. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ITC was trading at 412.15. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ITC was trading at 405.15. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ITC was trading at 399.90. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ITC was trading at 396.80. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ITC was trading at 399.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ITC was trading at 402.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ITC was trading at 399.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ITC was trading at 399.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ITC was trading at 399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ITC was trading at 400.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ITC

ITC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD