POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
24 Apr 2026 01:35 PM IST
| POWERGRID 28-Apr-2026 (4d) 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: 0
Gamma: 0.00032
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 315.00 | 15.1 | -3.549999999999999 | 13.38 | 61 | -11 | 356 | |||||||||
| 23 Apr | 319.15 | 18.25 | -1.3999999999999986 | 26.94 | 38 | -9 | 367 | |||||||||
| 22 Apr | 319.75 | 19.8 | 1.1000000000000014 | 28.48 | 125 | -48 | 377 | |||||||||
| 21 Apr | 319.35 | 18.5 | -0.6499999999999986 | 28.12 | 107 | -24 | 424 | |||||||||
| 20 Apr | 319.70 | 18.7 | 0.4499999999999993 | 29.95 | 290 | -122 | 469 | |||||||||
| 17 Apr | 318.10 | 18.05 | 4.100000000000001 | 27.89 | 905 | -344 | 594 | |||||||||
| 16 Apr | 312.25 | 14.05 | -0.7999999999999989 | 13.35 | 1,189 | -204 | 937 | |||||||||
| 15 Apr | 312.45 | 15.15 | 7.75 | 30.9 | 6,825 | -1,596 | 1,211 | |||||||||
| 13 Apr | 300.35 | 7.2 | -0.9999999999999991 | 27.52 | 7,322 | 891 | 2,815 | |||||||||
| 10 Apr | 302.75 | 7.85 | 0.9499999999999993 | 24.23 | 4,671 | -301 | 1,920 | |||||||||
| 9 Apr | 298.10 | 6.65 | 1.45 | 25.68 | 7,281 | 787 | 3,460 | |||||||||
| 8 Apr | 294.85 | 5.2 | -0.8 | 24.36 | 4,449 | 548 | 2,709 | |||||||||
| 7 Apr | 295.40 | 6.05 | -0.5 | 26.7 | 1,321 | -71 | 2,176 | |||||||||
| 6 Apr | 295.15 | 6.45 | 1 | 27.36 | 2,252 | 10 | 2,245 | |||||||||
| 2 Apr | 289.95 | 5.4 | -2.1 | 26.84 | 3,671 | 574 | 2,235 | |||||||||
| 1 Apr | 292.80 | 7.55 | -1.95 | 30.03 | 4,097 | 586 | 1,648 | |||||||||
| 30 Mar | 296.10 | 9.5 | -0.65 | 31.14 | 2,070 | 316 | 1,062 | |||||||||
| 27 Mar | 295.50 | 10.2 | 0.05 | 31.47 | 1,143 | 84 | 746 | |||||||||
| 25 Mar | 295.00 | 10.15 | -1.5 | 31.42 | 769 | 81 | 640 | |||||||||
| 24 Mar | 299.00 | 11.75 | -1.7 | 30.79 | 1,284 | 143 | 565 | |||||||||
| 23 Mar | 302.10 | 12.95 | 2.05 | 30.54 | 870 | 192 | 424 | |||||||||
| 20 Mar | 297.60 | 11.5 | 1.05 | 27.27 | 223 | 17 | 232 | |||||||||
| 19 Mar | 296.70 | 11 | -0.1 | 27.05 | 147 | 35 | 214 | |||||||||
| 18 Mar | 299.40 | 11 | 0.1 | 25.94 | 93 | 14 | 178 | |||||||||
| 17 Mar | 298.50 | 10.8 | 0 | 26.23 | 36 | 1 | 164 | |||||||||
| 16 Mar | 297.75 | 10.75 | -2.5 | 25.04 | 100 | -16 | 162 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 300.95 | 13.45 | -1.65 | 25.8 | 139 | 12 | 177 | |||||||||
| 12 Mar | 303.60 | 15.2 | 3.7 | 25.23 | 191 | 125 | 164 | |||||||||
| 11 Mar | 298.80 | 11.5 | 1 | 23.83 | 45 | 7 | 38 | |||||||||
| 10 Mar | 298.65 | 10.5 | 0.75 | 20.12 | 36 | 0 | 30 | |||||||||
| 9 Mar | 295.20 | 9 | -2.3 | 22.81 | 41 | 4 | 31 | |||||||||
| 6 Mar | 299.15 | 11.3 | 0.35 | 19.82 | 42 | 1 | 27 | |||||||||
| 5 Mar | 299.45 | 10.65 | 2.35 | 19.39 | 27 | 19 | 26 | |||||||||
| 4 Mar | 291.95 | 8.3 | -1.2 | 23.31 | 7 | 1 | 7 | |||||||||
| 2 Mar | 296.80 | 9.5 | -5.5 | 20.47 | 22 | 3 | 5 | |||||||||
| 27 Feb | 298.65 | 15 | 5.4 | - | 2 | 0 | 2 | |||||||||
| 26 Feb | 303.25 | 15 | 5.4 | 20.79 | 2 | 0 | 1 | |||||||||
| 25 Feb | 307.25 | 9.6 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 304.80 | 9.6 | 7.05 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 303.35 | 9.6 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 298.95 | 9.6 | 7.05 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 300.55 | 2.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 300.75 | 2.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 300.50 | 2.55 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.20 | 2.55 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.90 | 2.55 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 11 Feb | 294.45 | 2.55 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 10 Feb | 294.35 | 2.55 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 9 Feb | 289.75 | 2.55 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 6 Feb | 292.75 | 2.55 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 5 Feb | 289.35 | 2.55 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 4 Feb | 289.40 | 2.55 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 3 Feb | 283.20 | 2.55 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 300 expiring on 28APR2026
Delta for 300 CE is 1
Historical price for 300 CE is as follows
On 24 Apr POWERGRID was trading at 315.00. The strike last trading price was 15.1, which was -3.549999999999999 lower than the previous day. The implied volatity was 13.38, the open interest changed by -11 which decreased total open position to 356
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 18.25, which was -1.3999999999999986 lower than the previous day. The implied volatity was 26.94, the open interest changed by -9 which decreased total open position to 367
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 19.8, which was 1.1000000000000014 higher than the previous day. The implied volatity was 28.48, the open interest changed by -48 which decreased total open position to 377
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 18.5, which was -0.6499999999999986 lower than the previous day. The implied volatity was 28.12, the open interest changed by -24 which decreased total open position to 424
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 18.7, which was 0.4499999999999993 higher than the previous day. The implied volatity was 29.95, the open interest changed by -122 which decreased total open position to 469
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 18.05, which was 4.100000000000001 higher than the previous day. The implied volatity was 27.89, the open interest changed by -344 which decreased total open position to 594
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 14.05, which was -0.7999999999999989 lower than the previous day. The implied volatity was 13.35, the open interest changed by -204 which decreased total open position to 937
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 15.15, which was 7.75 higher than the previous day. The implied volatity was 30.9, the open interest changed by -1596 which decreased total open position to 1211
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 7.2, which was -0.9999999999999991 lower than the previous day. The implied volatity was 27.52, the open interest changed by 891 which increased total open position to 2815
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 7.85, which was 0.9499999999999993 higher than the previous day. The implied volatity was 24.23, the open interest changed by -301 which decreased total open position to 1920
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 6.65, which was 1.45 higher than the previous day. The implied volatity was 25.68, the open interest changed by 787 which increased total open position to 3460
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 5.2, which was -0.8 lower than the previous day. The implied volatity was 24.36, the open interest changed by 548 which increased total open position to 2709
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 6.05, which was -0.5 lower than the previous day. The implied volatity was 26.7, the open interest changed by -71 which decreased total open position to 2176
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 6.45, which was 1 higher than the previous day. The implied volatity was 27.36, the open interest changed by 10 which increased total open position to 2245
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 5.4, which was -2.1 lower than the previous day. The implied volatity was 26.84, the open interest changed by 574 which increased total open position to 2235
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 7.55, which was -1.95 lower than the previous day. The implied volatity was 30.03, the open interest changed by 586 which increased total open position to 1648
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 9.5, which was -0.65 lower than the previous day. The implied volatity was 31.14, the open interest changed by 316 which increased total open position to 1062
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 10.2, which was 0.05 higher than the previous day. The implied volatity was 31.47, the open interest changed by 84 which increased total open position to 746
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 10.15, which was -1.5 lower than the previous day. The implied volatity was 31.42, the open interest changed by 81 which increased total open position to 640
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 11.75, which was -1.7 lower than the previous day. The implied volatity was 30.79, the open interest changed by 143 which increased total open position to 565
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 12.95, which was 2.05 higher than the previous day. The implied volatity was 30.54, the open interest changed by 192 which increased total open position to 424
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 11.5, which was 1.05 higher than the previous day. The implied volatity was 27.27, the open interest changed by 17 which increased total open position to 232
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 11, which was -0.1 lower than the previous day. The implied volatity was 27.05, the open interest changed by 35 which increased total open position to 214
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 11, which was 0.1 higher than the previous day. The implied volatity was 25.94, the open interest changed by 14 which increased total open position to 178
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 26.23, the open interest changed by 1 which increased total open position to 164
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 10.75, which was -2.5 lower than the previous day. The implied volatity was 25.04, the open interest changed by -16 which decreased total open position to 162
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 13.45, which was -1.65 lower than the previous day. The implied volatity was 25.8, the open interest changed by 12 which increased total open position to 177
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 15.2, which was 3.7 higher than the previous day. The implied volatity was 25.23, the open interest changed by 125 which increased total open position to 164
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 11.5, which was 1 higher than the previous day. The implied volatity was 23.83, the open interest changed by 7 which increased total open position to 38
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 10.5, which was 0.75 higher than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 30
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 9, which was -2.3 lower than the previous day. The implied volatity was 22.81, the open interest changed by 4 which increased total open position to 31
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 11.3, which was 0.35 higher than the previous day. The implied volatity was 19.82, the open interest changed by 1 which increased total open position to 27
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 10.65, which was 2.35 higher than the previous day. The implied volatity was 19.39, the open interest changed by 19 which increased total open position to 26
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 8.3, which was -1.2 lower than the previous day. The implied volatity was 23.31, the open interest changed by 1 which increased total open position to 7
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 9.5, which was -5.5 lower than the previous day. The implied volatity was 20.47, the open interest changed by 3 which increased total open position to 5
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 15, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was 15, which was 5.4 higher than the previous day. The implied volatity was 20.79, the open interest changed by 0 which decreased total open position to 1
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 9.6, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 9.6, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was 9.6, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was 9.6, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.20. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 28-Apr-2026 (4d) 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: 0.01
Gamma: 0.00604
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 315.00 | 0.05 | -0.09999999999999999 | 21.5 | 226 | -40 | 1,430 |
| 23 Apr | 319.15 | 0.15 | -0.05000000000000002 | 28.45 | 506 | 26 | 1,469 |
| 22 Apr | 319.75 | 0.2 | -0.14999999999999997 | 28.26 | 611 | -17 | 1,476 |
| 21 Apr | 319.35 | 0.3 | -0.2 | 27.19 | 578 | 7 | 1,491 |
| 20 Apr | 319.70 | 0.5 | -0.30000000000000004 | 30.4 | 923 | -63 | 1,485 |
| 17 Apr | 318.10 | 0.8 | -1.2499999999999998 | 27.79 | 2,008 | -60 | 1,559 |
| 16 Apr | 312.25 | 2 | -0.10000000000000009 | 29.76 | 1,505 | -96 | 1,609 |
| 15 Apr | 312.45 | 2 | -3.8499999999999996 | 27.53 | 2,846 | 177 | 1,704 |
| 13 Apr | 300.35 | 5.85 | 0.8499999999999996 | 25.65 | 2,843 | -6 | 1,528 |
| 10 Apr | 302.75 | 5.1 | -2.1500000000000004 | 23.4 | 1,701 | 3 | 1,525 |
| 9 Apr | 298.10 | 7.35 | -1.9 | 25.89 | 1,150 | 103 | 1,525 |
| 8 Apr | 294.85 | 9.15 | -0.4 | 26.53 | 859 | 113 | 1,424 |
| 7 Apr | 295.40 | 9.5 | -1.05 | 27.31 | 208 | -14 | 1,328 |
| 6 Apr | 295.15 | 10.7 | -3.2 | 31.03 | 272 | -58 | 1,342 |
| 2 Apr | 289.95 | 13.85 | 0.5 | 31.95 | 151 | -67 | 1,402 |
| 1 Apr | 292.80 | 13.1 | 0.35 | 33.4 | 1,327 | 238 | 1,471 |
| 30 Mar | 296.10 | 12.8 | -0.25 | 35.58 | 334 | 70 | 1,233 |
| 27 Mar | 295.50 | 12.95 | 0.1 | 34.53 | 1,156 | 505 | 1,164 |
| 25 Mar | 295.00 | 13 | 1.75 | 32.62 | 716 | 67 | 659 |
| 24 Mar | 299.00 | 11.3 | 0.6 | 31.91 | 1,025 | 68 | 595 |
| 23 Mar | 302.10 | 11.3 | 0.7 | 34.02 | 883 | 293 | 529 |
| 20 Mar | 297.60 | 10.6 | -0.8 | 29.56 | 103 | 41 | 235 |
| 19 Mar | 296.70 | 10.45 | 0.9 | 27.61 | 131 | 55 | 195 |
| 18 Mar | 299.40 | 9.55 | -0.65 | 25.69 | 18 | -5 | 140 |
| 17 Mar | 298.50 | 10.2 | -2.25 | 26.06 | 13 | 0 | 145 |
| 16 Mar | 297.75 | 12.45 | 2.45 | 31.98 | 13 | -1 | 146 |
| 13 Mar | 300.95 | 9.95 | 1.95 | 28.82 | 77 | 32 | 147 |
| 12 Mar | 303.60 | 8 | -2.2 | 26.77 | 75 | 51 | 115 |
| 11 Mar | 298.80 | 10.2 | 0 | 26.44 | 39 | 20 | 63 |
| 10 Mar | 298.65 | 10.2 | 1.95 | 27.08 | 4 | 1 | 42 |
| 9 Mar | 295.20 | 8.25 | -0.85 | - | 0 | 0 | 41 |
| 6 Mar | 299.15 | 8.25 | -0.85 | 22.68 | 5 | 1 | 40 |
| 5 Mar | 299.45 | 9.1 | -0.9 | 23.97 | 2 | 0 | 41 |
| 4 Mar | 291.95 | 10 | 0.85 | - | 9 | 0 | 41 |
| 2 Mar | 296.80 | 10 | 0.85 | 21.43 | 9 | 2 | 39 |
| 27 Feb | 298.65 | 9.15 | 1.55 | 23.32 | 26 | 24 | 36 |
| 26 Feb | 303.25 | 7.5 | 0.75 | 23.1 | 9 | 6 | 11 |
| 25 Feb | 307.25 | 6.75 | -36.85 | 23.81 | 5 | 4 | 4 |
| 24 Feb | 304.80 | 43.6 | 0 | 2.41 | 0 | 0 | 0 |
| 23 Feb | 303.35 | 43.6 | 0 | 2.19 | 0 | 0 | 0 |
| 20 Feb | 298.95 | 43.6 | 0 | 1.23 | 0 | 0 | 0 |
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 300.55 | 43.6 | 0 | 1.61 | 0 | 0 | 0 |
| 17 Feb | 300.75 | 43.6 | 0 | 1.6 | 0 | 0 | 0 |
| 16 Feb | 300.50 | 0 | 0 | 1.5 | 0 | 0 | 0 |
| 13 Feb | 287.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 293.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 294.45 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| 10 Feb | 294.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 289.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 292.75 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 289.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 289.40 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 283.20 | 0 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 300 expiring on 28APR2026
Delta for 300 PE is -0.02
Historical price for 300 PE is as follows
On 24 Apr POWERGRID was trading at 315.00. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 21.5, the open interest changed by -40 which decreased total open position to 1430
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 28.45, the open interest changed by 26 which increased total open position to 1469
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 28.26, the open interest changed by -17 which decreased total open position to 1476
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 27.19, the open interest changed by 7 which increased total open position to 1491
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 0.5, which was -0.30000000000000004 lower than the previous day. The implied volatity was 30.4, the open interest changed by -63 which decreased total open position to 1485
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 0.8, which was -1.2499999999999998 lower than the previous day. The implied volatity was 27.79, the open interest changed by -60 which decreased total open position to 1559
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 2, which was -0.10000000000000009 lower than the previous day. The implied volatity was 29.76, the open interest changed by -96 which decreased total open position to 1609
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 2, which was -3.8499999999999996 lower than the previous day. The implied volatity was 27.53, the open interest changed by 177 which increased total open position to 1704
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 5.85, which was 0.8499999999999996 higher than the previous day. The implied volatity was 25.65, the open interest changed by -6 which decreased total open position to 1528
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 5.1, which was -2.1500000000000004 lower than the previous day. The implied volatity was 23.4, the open interest changed by 3 which increased total open position to 1525
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 7.35, which was -1.9 lower than the previous day. The implied volatity was 25.89, the open interest changed by 103 which increased total open position to 1525
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 9.15, which was -0.4 lower than the previous day. The implied volatity was 26.53, the open interest changed by 113 which increased total open position to 1424
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 9.5, which was -1.05 lower than the previous day. The implied volatity was 27.31, the open interest changed by -14 which decreased total open position to 1328
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 10.7, which was -3.2 lower than the previous day. The implied volatity was 31.03, the open interest changed by -58 which decreased total open position to 1342
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 13.85, which was 0.5 higher than the previous day. The implied volatity was 31.95, the open interest changed by -67 which decreased total open position to 1402
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 13.1, which was 0.35 higher than the previous day. The implied volatity was 33.4, the open interest changed by 238 which increased total open position to 1471
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 12.8, which was -0.25 lower than the previous day. The implied volatity was 35.58, the open interest changed by 70 which increased total open position to 1233
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 12.95, which was 0.1 higher than the previous day. The implied volatity was 34.53, the open interest changed by 505 which increased total open position to 1164
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 13, which was 1.75 higher than the previous day. The implied volatity was 32.62, the open interest changed by 67 which increased total open position to 659
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 11.3, which was 0.6 higher than the previous day. The implied volatity was 31.91, the open interest changed by 68 which increased total open position to 595
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 11.3, which was 0.7 higher than the previous day. The implied volatity was 34.02, the open interest changed by 293 which increased total open position to 529
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 10.6, which was -0.8 lower than the previous day. The implied volatity was 29.56, the open interest changed by 41 which increased total open position to 235
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 10.45, which was 0.9 higher than the previous day. The implied volatity was 27.61, the open interest changed by 55 which increased total open position to 195
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 9.55, which was -0.65 lower than the previous day. The implied volatity was 25.69, the open interest changed by -5 which decreased total open position to 140
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 10.2, which was -2.25 lower than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 145
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 12.45, which was 2.45 higher than the previous day. The implied volatity was 31.98, the open interest changed by -1 which decreased total open position to 146
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 9.95, which was 1.95 higher than the previous day. The implied volatity was 28.82, the open interest changed by 32 which increased total open position to 147
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 8, which was -2.2 lower than the previous day. The implied volatity was 26.77, the open interest changed by 51 which increased total open position to 115
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 26.44, the open interest changed by 20 which increased total open position to 63
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 10.2, which was 1.95 higher than the previous day. The implied volatity was 27.08, the open interest changed by 1 which increased total open position to 42
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 8.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 8.25, which was -0.85 lower than the previous day. The implied volatity was 22.68, the open interest changed by 1 which increased total open position to 40
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 9.1, which was -0.9 lower than the previous day. The implied volatity was 23.97, the open interest changed by 0 which decreased total open position to 41
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 10, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 10, which was 0.85 higher than the previous day. The implied volatity was 21.43, the open interest changed by 2 which increased total open position to 39
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 9.15, which was 1.55 higher than the previous day. The implied volatity was 23.32, the open interest changed by 24 which increased total open position to 36
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was 7.5, which was 0.75 higher than the previous day. The implied volatity was 23.1, the open interest changed by 6 which increased total open position to 11
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 6.75, which was -36.85 lower than the previous day. The implied volatity was 23.81, the open interest changed by 4 which increased total open position to 4
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
