POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
20 Dec 2024 04:12 PM IST
| POWERGRID 26DEC2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.05
Theta: -0.18
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 315.80 | 16.5 | -5.95 | 26.23 | 30 | -18 | 114 | |||
| 19 Dec | 321.65 | 22.45 | -0.60 | - | 48 | -13 | 132 | |||
| 18 Dec | 321.55 | 23.05 | -7.00 | 36.26 | 36 | -2 | 146 | |||
| 17 Dec | 329.80 | 30.05 | -4.45 | - | 12 | 2 | 150 | |||
| 16 Dec | 335.00 | 34.5 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 13 Dec | 333.85 | 34.5 | 4.25 | - | 9 | -2 | 150 | |||
| 12 Dec | 329.20 | 30.25 | 1.75 | - | 18 | -1 | 152 | |||
| 11 Dec | 327.55 | 28.5 | 1.55 | - | 12 | -1 | 153 | |||
| 10 Dec | 327.90 | 26.95 | -5.05 | - | 8 | -2 | 154 | |||
| 9 Dec | 329.10 | 32 | 0.45 | 35.69 | 10 | 0 | 155 | |||
| 6 Dec | 328.90 | 31.55 | 1.15 | 28.65 | 21 | -7 | 155 | |||
| 5 Dec | 328.35 | 30.4 | 3.20 | 20.16 | 37 | 8 | 162 | |||
| 4 Dec | 325.05 | 27.2 | -4.75 | 17.27 | 19 | 0 | 154 | |||
| 3 Dec | 329.65 | 31.95 | 0.45 | 20.87 | 16 | 2 | 154 | |||
| 2 Dec | 327.85 | 31.5 | -1.05 | 29.93 | 392 | 118 | 153 | |||
| 29 Nov | 329.40 | 32.55 | -3.65 | 29.23 | 22 | 10 | 35 | |||
| 28 Nov | 333.65 | 36.2 | -5.60 | - | 14 | 4 | 23 | |||
| 27 Nov | 339.25 | 41.8 | 0.30 | 31.50 | 8 | 1 | 20 | |||
| 26 Nov | 338.80 | 41.5 | -2.20 | 32.33 | 8 | 1 | 20 | |||
| 25 Nov | 342.75 | 43.7 | 3.95 | - | 16 | 14 | 19 | |||
| 22 Nov | 336.95 | 39.75 | 13.00 | 28.38 | 7 | 1 | 6 | |||
| 21 Nov | 325.90 | 26.75 | 8.75 | - | 1 | 0 | 4 | |||
| 20 Nov | 315.05 | 18 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 315.05 | 18 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 18 Nov | 312.05 | 18 | -2.00 | 21.35 | 3 | 2 | 3 | |||
| 14 Nov | 312.10 | 20 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Nov | 318.00 | 20 | -54.05 | - | 1 | 0 | 0 | |||
| 12 Nov | 322.70 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 329.80 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 316.25 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 312.95 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 318.50 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 316.60 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 315.45 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 320.80 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 318.45 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 320.55 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 315.80 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 319.15 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 316.90 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 322.75 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 332.05 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 331.15 | 74.05 | 74.05 | - | 0 | 0 | 0 | |||
| 16 Oct | 327.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 329.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 330.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 330.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 334.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 329.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 327.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 328.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 338.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 344.15 | 0 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 300 expiring on 26DEC2024
Delta for 300 CE is 0.94
Historical price for 300 CE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 16.5, which was -5.95 lower than the previous day. The implied volatity was 26.23, the open interest changed by -18 which decreased total open position to 114
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 22.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 132
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 23.05, which was -7.00 lower than the previous day. The implied volatity was 36.26, the open interest changed by -2 which decreased total open position to 146
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 30.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 150
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 34.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 150
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 30.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 152
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 28.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 153
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 26.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 154
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 32, which was 0.45 higher than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 155
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 31.55, which was 1.15 higher than the previous day. The implied volatity was 28.65, the open interest changed by -7 which decreased total open position to 155
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 30.4, which was 3.20 higher than the previous day. The implied volatity was 20.16, the open interest changed by 8 which increased total open position to 162
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 27.2, which was -4.75 lower than the previous day. The implied volatity was 17.27, the open interest changed by 0 which decreased total open position to 154
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 31.95, which was 0.45 higher than the previous day. The implied volatity was 20.87, the open interest changed by 2 which increased total open position to 154
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 31.5, which was -1.05 lower than the previous day. The implied volatity was 29.93, the open interest changed by 118 which increased total open position to 153
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 32.55, which was -3.65 lower than the previous day. The implied volatity was 29.23, the open interest changed by 10 which increased total open position to 35
On 28 Nov POWERGRID was trading at 333.65. The strike last trading price was 36.2, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 23
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 41.8, which was 0.30 higher than the previous day. The implied volatity was 31.50, the open interest changed by 1 which increased total open position to 20
On 26 Nov POWERGRID was trading at 338.80. The strike last trading price was 41.5, which was -2.20 lower than the previous day. The implied volatity was 32.33, the open interest changed by 1 which increased total open position to 20
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 43.7, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 19
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 39.75, which was 13.00 higher than the previous day. The implied volatity was 28.38, the open interest changed by 1 which increased total open position to 6
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 26.75, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 18, which was -2.00 lower than the previous day. The implied volatity was 21.35, the open interest changed by 2 which increased total open position to 3
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 20, which was -54.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 74.05, which was 74.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 26DEC2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.06
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 315.80 | 0.4 | 0.10 | 28.99 | 310 | 33 | 586 |
| 19 Dec | 321.65 | 0.3 | 0.00 | 33.08 | 238 | -22 | 555 |
| 18 Dec | 321.55 | 0.3 | 0.05 | 29.91 | 363 | 48 | 580 |
| 17 Dec | 329.80 | 0.25 | 0.05 | 34.84 | 231 | -40 | 528 |
| 16 Dec | 335.00 | 0.2 | -0.10 | 35.53 | 105 | -33 | 568 |
| 13 Dec | 333.85 | 0.3 | -0.05 | 33.20 | 411 | -35 | 601 |
| 12 Dec | 329.20 | 0.35 | -0.10 | 29.97 | 165 | 7 | 636 |
| 11 Dec | 327.55 | 0.45 | -0.05 | 28.84 | 98 | 5 | 634 |
| 10 Dec | 327.90 | 0.5 | -0.05 | 28.93 | 264 | 1 | 639 |
| 9 Dec | 329.10 | 0.55 | 0.00 | 29.76 | 314 | -58 | 644 |
| 6 Dec | 328.90 | 0.55 | -0.25 | 27.49 | 462 | -57 | 704 |
| 5 Dec | 328.35 | 0.8 | -0.25 | 28.85 | 1,213 | -38 | 760 |
| 4 Dec | 325.05 | 1.05 | 0.25 | 28.01 | 1,138 | -158 | 799 |
| 3 Dec | 329.65 | 0.8 | -0.30 | 28.56 | 541 | 20 | 964 |
| 2 Dec | 327.85 | 1.1 | -0.05 | 29.34 | 714 | 29 | 938 |
| 29 Nov | 329.40 | 1.15 | 0.00 | 28.68 | 1,088 | 132 | 910 |
| 28 Nov | 333.65 | 1.15 | 0.25 | 31.31 | 643 | -15 | 778 |
| 27 Nov | 339.25 | 0.9 | -0.30 | 31.29 | 598 | -155 | 792 |
| 26 Nov | 338.80 | 1.2 | 0.15 | 32.72 | 344 | 68 | 932 |
| 25 Nov | 342.75 | 1.05 | -0.60 | 34.03 | 475 | 478 | 860 |
| 22 Nov | 336.95 | 1.65 | -0.95 | 32.61 | 490 | 221 | 603 |
| 21 Nov | 325.90 | 2.6 | -0.95 | 30.33 | 481 | 220 | 382 |
| 20 Nov | 315.05 | 3.55 | 0.00 | 25.42 | 125 | 38 | 162 |
| 19 Nov | 315.05 | 3.55 | -0.55 | 25.42 | 125 | 38 | 162 |
| 18 Nov | 312.05 | 4.1 | 0.00 | 25.19 | 39 | 9 | 124 |
| 14 Nov | 312.10 | 4.1 | 0.10 | 24.68 | 61 | 2 | 116 |
| 13 Nov | 318.00 | 4 | 0.90 | 28.34 | 38 | 0 | 114 |
| 12 Nov | 322.70 | 3.1 | 0.65 | 27.76 | 35 | -10 | 113 |
| 11 Nov | 329.80 | 2.45 | -2.10 | 29.30 | 177 | -6 | 123 |
| 8 Nov | 316.25 | 4.55 | -1.45 | 26.02 | 16 | 2 | 128 |
| 7 Nov | 312.95 | 6 | 1.15 | 28.16 | 46 | 19 | 125 |
| 6 Nov | 318.50 | 4.85 | -1.15 | 28.75 | 69 | 6 | 105 |
| 5 Nov | 316.60 | 6 | -1.55 | 30.55 | 27 | 4 | 98 |
| 4 Nov | 315.45 | 7.55 | 1.30 | 33.23 | 12 | 0 | 94 |
| 31 Oct | 320.80 | 6.25 | 0.80 | - | 4 | 0 | 94 |
| 30 Oct | 318.45 | 5.45 | -2.10 | - | 2 | 0 | 94 |
| 29 Oct | 320.55 | 7.55 | 0.20 | - | 2 | 0 | 94 |
| 25 Oct | 315.80 | 7.35 | 0.50 | - | 2 | 0 | 92 |
| 24 Oct | 319.15 | 6.85 | 0.90 | - | 4 | 0 | 90 |
| 23 Oct | 316.90 | 5.95 | 0.65 | - | 6 | 0 | 90 |
| 22 Oct | 322.75 | 5.3 | 2.30 | - | 14 | 2 | 90 |
| 18 Oct | 332.05 | 3 | -0.15 | - | 2 | 0 | 90 |
| 17 Oct | 331.15 | 3.15 | -0.25 | - | 10 | 4 | 94 |
| 16 Oct | 327.20 | 3.4 | 0.55 | - | 8 | 2 | 88 |
| 15 Oct | 329.85 | 2.85 | -0.30 | - | 32 | 24 | 86 |
| 14 Oct | 330.70 | 3.15 | -0.05 | - | 130 | 8 | 56 |
| 11 Oct | 330.05 | 3.2 | 0.15 | - | 134 | 0 | 48 |
| 10 Oct | 334.35 | 3.05 | -1.50 | - | 18 | -14 | 52 |
| 9 Oct | 329.75 | 4.55 | 0.00 | - | 0 | 12 | 0 |
| 8 Oct | 327.15 | 4.55 | 2.05 | - | 14 | 4 | 58 |
| 7 Oct | 328.95 | 2.5 | 0.00 | - | 0 | 6 | 0 |
| 4 Oct | 338.85 | 2.5 | 0.50 | - | 6 | 2 | 50 |
| 3 Oct | 344.15 | 2 | - | 48 | 6 | 6 | |
For Power Grid Corp. Ltd. - strike price 300 expiring on 26DEC2024
Delta for 300 PE is -0.07
Historical price for 300 PE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 28.99, the open interest changed by 33 which increased total open position to 586
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 33.08, the open interest changed by -22 which decreased total open position to 555
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 29.91, the open interest changed by 48 which increased total open position to 580
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 34.84, the open interest changed by -40 which decreased total open position to 528
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 35.53, the open interest changed by -33 which decreased total open position to 568
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 33.20, the open interest changed by -35 which decreased total open position to 601
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 29.97, the open interest changed by 7 which increased total open position to 636
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 28.84, the open interest changed by 5 which increased total open position to 634
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 28.93, the open interest changed by 1 which increased total open position to 639
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 29.76, the open interest changed by -58 which decreased total open position to 644
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 27.49, the open interest changed by -57 which decreased total open position to 704
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 28.85, the open interest changed by -38 which decreased total open position to 760
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 28.01, the open interest changed by -158 which decreased total open position to 799
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 28.56, the open interest changed by 20 which increased total open position to 964
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 29.34, the open interest changed by 29 which increased total open position to 938
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 28.68, the open interest changed by 132 which increased total open position to 910
On 28 Nov POWERGRID was trading at 333.65. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was 31.31, the open interest changed by -15 which decreased total open position to 778
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 31.29, the open interest changed by -155 which decreased total open position to 792
On 26 Nov POWERGRID was trading at 338.80. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 32.72, the open interest changed by 68 which increased total open position to 932
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was 34.03, the open interest changed by 478 which increased total open position to 860
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was 32.61, the open interest changed by 221 which increased total open position to 603
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was 30.33, the open interest changed by 220 which increased total open position to 382
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 25.42, the open interest changed by 38 which increased total open position to 162
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was 25.42, the open interest changed by 38 which increased total open position to 162
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 25.19, the open interest changed by 9 which increased total open position to 124
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 4.1, which was 0.10 higher than the previous day. The implied volatity was 24.68, the open interest changed by 2 which increased total open position to 116
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 4, which was 0.90 higher than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 114
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 3.1, which was 0.65 higher than the previous day. The implied volatity was 27.76, the open interest changed by -10 which decreased total open position to 113
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 2.45, which was -2.10 lower than the previous day. The implied volatity was 29.30, the open interest changed by -6 which decreased total open position to 123
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was 26.02, the open interest changed by 2 which increased total open position to 128
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 6, which was 1.15 higher than the previous day. The implied volatity was 28.16, the open interest changed by 19 which increased total open position to 125
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was 28.75, the open interest changed by 6 which increased total open position to 105
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 6, which was -1.55 lower than the previous day. The implied volatity was 30.55, the open interest changed by 4 which increased total open position to 98
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 7.55, which was 1.30 higher than the previous day. The implied volatity was 33.23, the open interest changed by 0 which decreased total open position to 94
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 6.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 5.45, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 7.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 7.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 6.85, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 5.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 5.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 3.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 2.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 3.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 3.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 3.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 4.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
