POWERGRID

Power Grid Corp. Ltd.

264.55 -0.65 (-0.25%)

L: 262.9 H: 265.75

Back to Option Chain

Historical option data for POWERGRID
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 300 CE
Delta: 0.02 Vega: 0.03 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	264.55	0.1 ₹ 190	0 0.00	23.79	36 68,400	3 5,700	1,491 28,32,900
8 Dec	265.20	0.1 ₹ 190	-0.05 -95.00	22.77	175 3,32,500	6 11,400	1,488 28,27,200
5 Dec	269.80	0.15 ₹ 285	0 0.00	19.61	164 3,11,600	-19 -36,100	1,489 28,29,100
4 Dec	269.10	0.15 ₹ 285	0 0.00	19.67	75 1,42,500	-35 -66,500	1,508 28,65,200
3 Dec	268.45	0.1 ₹ 190	-0.1 -190.00	18.50	527 10,01,300	16 30,400	1,546 29,37,400
2 Dec	267.45	0.2 ₹ 380	-0.05 -95.00	20.80	421 7,99,900	-29 -55,100	1,531 29,08,900
1 Dec	269.65	0.2 ₹ 380	-0.05 -95.00	18.92	64 1,21,600	10 19,000	1,560 29,64,000
28 Nov	269.95	0.25 ₹ 475	-0.05 -95.00	18.60	508 9,65,200	-25 -47,500	1,532 29,10,800
27 Nov	273.70	0.3 ₹ 570	-0.15 -285.00	16.58	1,185 22,51,500	492 9,34,800	1,556 29,56,400
26 Nov	275.05	0.4 ₹ 760	-0.1 -190.00	17.03	628 11,93,200	180 3,42,000	1,064 20,21,600
25 Nov	273.45	0.45 ₹ 855	-0.25 -475.00	18.27	378 7,18,200	93 1,76,700	883 16,77,700
24 Nov	275.80	0.65 ₹ 1,235	-0.45 -855.00	17.75	437 8,30,300	71 1,34,900	796 15,12,400
21 Nov	277.60	1.1 ₹ 2,090	-0.1 -190.00	18.12	180 3,42,000	43 81,700	724 13,75,600
20 Nov	277.20	1.25 ₹ 2,375	0.05 95.00	18.85	347 6,59,300	50 95,000	681 12,93,900
19 Nov	275.15	1.25 ₹ 2,375	-0.05 -95.00	19.93	235 4,46,500	3 5,700	631 11,98,900
18 Nov	274.20	1.35 ₹ 2,565	0 0.00	20.84	354 6,72,600	42 79,800	627 11,91,300
17 Nov	273.55	1.35 ₹ 2,565	-0.1 -190.00	20.88	404 7,67,600	-26 -49,400	586 11,13,400
14 Nov	271.30	1.5 ₹ 2,850	0.1 190.00	22.53	233 4,42,700	61 1,15,900	611 11,60,900
13 Nov	269.85	1.4 ₹ 2,660	0.3 570.00	22.10	418 7,94,200	251 4,76,900	550 10,45,000
12 Nov	267.10	1.1 ₹ 2,090	-0.15 -285.00	22.48	98 1,86,200	13 24,700	299 5,68,100
11 Nov	267.65	1.2 ₹ 2,280	-0.1 -190.00	21.96	72 1,36,800	66 1,25,400	286 5,43,400
10 Nov	268.20	1.3 ₹ 2,470	-0.05 -95.00	22.08	47 89,300	18 34,200	215 4,08,500
7 Nov	272.00	1.35 ₹ 2,565	0.05 95.00	19.55	38 72,200	-1 -1,900	196 3,72,400
6 Nov	270.20	1.25 ₹ 2,375	-0.8 -1520.00	19.73	195 3,70,500	101 1,91,900	197 3,74,300
4 Nov	279.05	2 ₹ 3,800	-2.95 -5605.00	16.92	178 3,38,200	43 81,700	95 1,80,500

3 Nov	288.00	4.95 ₹ 9,405	-0.1 -190.00	17.62	42 79,800	20 38,000	51 96,900
31 Oct	288.15	5.05 ₹ 9,595	-1.25 -2375.00	-	17 32,300	3 5,700	33 62,700
30 Oct	291.50	6.3 ₹ 11,970	-1.4 -2660.00	16.41	28 53,200	25 47,500	29 55,100
29 Oct	295.35	7.7 ₹ 14,630	2.5 4750.00	15.56	5 9,500	0 0	4 7,600
28 Oct	288.25	5.2 ₹ 9,880	-2.2 -4180.00	15.92	3 5,700	1 1,900	3 5,700
27 Oct	291.05	7.4 ₹ 14,060	2.4 4560.00	18.74	1 1,900	0 0	1 1,900
24 Oct	288.50	5 ₹ 9,500	-0.6 -1140.00	15.18	1 1,900	0 0	1 1,900
21 Oct	288.60	5.6 ₹ 10,640	-4.9 -9310.00	-	0 0	0 0	0 0
20 Oct	288.20	5.6 ₹ 10,640	-4.9 -9310.00	-	0 0	0 0	0 0
14 Oct	287.50	5.6 ₹ 10,640	-4.9 -9310.00	-	0 0	0 0	0 0
13 Oct	286.15	5.6 ₹ 10,640	-4.9 -9310.00	-	0 0	0 0	0 0
9 Oct	286.15	5.6 ₹ 10,640	-4.9 -9310.00	-	0 0	1 1,900	0 0
8 Oct	285.30	5.6 ₹ 10,640	-4.9 -9310.00	16.44	2 3,800	1 1,900	1 1,900
6 Oct	286.90	10.5 ₹ 19,950	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	10.5 ₹ 19,950	0 0.00	0.74	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 300 expiring on 30DEC2025

Delta for 300 CE is 0.02

Historical price for 300 CE is as follows

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 23.79, the open interest changed by 3 which increased total open position to 1491

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 22.77, the open interest changed by 6 which increased total open position to 1488

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 19.61, the open interest changed by -19 which decreased total open position to 1489

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 19.67, the open interest changed by -35 which decreased total open position to 1508

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 18.50, the open interest changed by 16 which increased total open position to 1546

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 20.80, the open interest changed by -29 which decreased total open position to 1531

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 18.92, the open interest changed by 10 which increased total open position to 1560

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 18.60, the open interest changed by -25 which decreased total open position to 1532

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 16.58, the open interest changed by 492 which increased total open position to 1556

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 17.03, the open interest changed by 180 which increased total open position to 1064

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 18.27, the open interest changed by 93 which increased total open position to 883

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 17.75, the open interest changed by 71 which increased total open position to 796

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 18.12, the open interest changed by 43 which increased total open position to 724

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 18.85, the open interest changed by 50 which increased total open position to 681

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 19.93, the open interest changed by 3 which increased total open position to 631

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 20.84, the open interest changed by 42 which increased total open position to 627

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 20.88, the open interest changed by -26 which decreased total open position to 586

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 22.53, the open interest changed by 61 which increased total open position to 611

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 1.4, which was 0.3 higher than the previous day. The implied volatity was 22.10, the open interest changed by 251 which increased total open position to 550

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 22.48, the open interest changed by 13 which increased total open position to 299

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 21.96, the open interest changed by 66 which increased total open position to 286

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 22.08, the open interest changed by 18 which increased total open position to 215

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 19.55, the open interest changed by -1 which decreased total open position to 196

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 1.25, which was -0.8 lower than the previous day. The implied volatity was 19.73, the open interest changed by 101 which increased total open position to 197

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 2, which was -2.95 lower than the previous day. The implied volatity was 16.92, the open interest changed by 43 which increased total open position to 95

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 4.95, which was -0.1 lower than the previous day. The implied volatity was 17.62, the open interest changed by 20 which increased total open position to 51

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 5.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 33

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 6.3, which was -1.4 lower than the previous day. The implied volatity was 16.41, the open interest changed by 25 which increased total open position to 29

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 7.7, which was 2.5 higher than the previous day. The implied volatity was 15.56, the open interest changed by 0 which decreased total open position to 4

On 28 Oct POWERGRID was trading at 288.25. The strike last trading price was 5.2, which was -2.2 lower than the previous day. The implied volatity was 15.92, the open interest changed by 1 which increased total open position to 3

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 7.4, which was 2.4 higher than the previous day. The implied volatity was 18.74, the open interest changed by 0 which decreased total open position to 1

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 5, which was -0.6 lower than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 1

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 5.6, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 5.6, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 5.6, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 5.6, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 5.6, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct POWERGRID was trading at 285.30. The strike last trading price was 5.6, which was -4.9 lower than the previous day. The implied volatity was 16.44, the open interest changed by 1 which increased total open position to 1

On 6 Oct POWERGRID was trading at 286.90. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

POWERGRID 30DEC2025 300 PE
Delta: -0.97 Vega: 0.04 Theta: 0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	264.55	34.05 ₹ 64,695	2.75 5225.00	25.84	3 5,700	-2 -3,800	487 9,25,300
8 Dec	265.20	31.3 ₹ 59,470	1.8 3420.00	-	1 1,900	0 0	490 9,31,000
5 Dec	269.80	29.5 ₹ 56,050	-1 -1900.00	32.42	1 1,900	0 0	490 9,31,000
4 Dec	269.10	30.5 ₹ 57,950	0.5 950.00	-	0 0	-1 -1,900	0 0
3 Dec	268.45	30.5 ₹ 57,950	0.5 950.00	29.68	1 1,900	0 0	491 9,32,900
2 Dec	267.45	30 ₹ 57,000	2 3800.00	-	1 1,900	0 0	490 9,31,000
1 Dec	269.65	28 ₹ 53,200	0.5 950.00	20.72	3 5,700	1 1,900	490 9,31,000
28 Nov	269.95	27.5 ₹ 52,250	3.1 5890.00	16.37	17 32,300	4 7,600	488 9,27,200
27 Nov	273.70	24.35 ₹ 46,265	1.35 2565.00	22.11	34 64,600	6 11,400	484 9,19,600
26 Nov	275.05	23 ₹ 43,700	-2.1 -3990.00	14.55	38 72,200	0 0	478 9,08,200
25 Nov	273.45	25.35 ₹ 48,165	2.45 4655.00	21.40	202 3,83,800	168 3,19,200	478 9,08,200
24 Nov	275.80	22.5 ₹ 42,750	1.1 2090.00	19.62	102 1,93,800	47 89,300	313 5,94,700
21 Nov	277.60	21.25 ₹ 40,375	-0.4 -760.00	22.33	38 72,200	27 51,300	265 5,03,500
20 Nov	277.20	21.55 ₹ 40,945	-2.35 -4465.00	22.22	192 3,64,800	173 3,28,700	238 4,52,200
19 Nov	275.15	23.9 ₹ 45,410	-0.25 -475.00	25.11	18 34,200	14 26,600	63 1,19,700
18 Nov	274.20	24.15 ₹ 45,885	-1.3 -2470.00	22.59	2 3,800	1 1,900	48 91,200
17 Nov	273.55	25.45 ₹ 48,355	-1.55 -2945.00	26.21	3 5,700	0 0	44 83,600
14 Nov	271.30	27 ₹ 51,300	-1.2 -2280.00	23.25	10 19,000	8 15,200	44 83,600
13 Nov	269.85	28.2 ₹ 53,580	-2.4 -4560.00	26.53	3 5,700	0 0	36 68,400
12 Nov	267.10	30.6 ₹ 58,140	0 0.00	23.91	1 1,900	0 0	36 68,400
11 Nov	267.65	30.6 ₹ 58,140	2.3 4370.00	28.65	9 17,100	4 7,600	35 66,500
10 Nov	268.20	28.3 ₹ 53,770	-3.7 -7030.00	18.94	16 30,400	9 17,100	28 53,200
7 Nov	272.00	32 ₹ 60,800	8 15200.00	-	0 0	1 1,900	0 0
6 Nov	270.20	32 ₹ 60,800	8 15200.00	37.57	1 1,900	0 0	18 34,200
4 Nov	279.05	24 ₹ 45,600	8 15200.00	31.58	7 13,300	5 9,500	17 32,300
3 Nov	288.00	16 ₹ 30,400	-0.3 -570.00	26.04	12 22,800	5 9,500	11 20,900
31 Oct	288.15	16.3 ₹ 30,970	5.75 10925.00	-	5 9,500	1 1,900	2 3,800
30 Oct	291.50	10.55 ₹ 20,045	-15.15 -28785.00	-	0 0	1 1,900	0 0
29 Oct	295.35	10.55 ₹ 20,045	-15.15 -28785.00	22.06	1 1,900	0 0	0 0
28 Oct	288.25	25.7 ₹ 48,830	0 0.00	-	0 0	0 0	0 0
27 Oct	291.05	25.7 ₹ 48,830	0 0.00	-	0 0	0 0	0 0
24 Oct	288.50	25.7 ₹ 48,830	0 0.00	-	0 0	0 0	0 0
21 Oct	288.60	25.7 ₹ 48,830	0 0.00	-	0 0	0 0	0 0
20 Oct	288.20	25.7 ₹ 48,830	0 0.00	-	0 0	0 0	0 0
14 Oct	287.50	25.7 ₹ 48,830	0 0.00	-	0 0	0 0	0 0
13 Oct	286.15	25.7 ₹ 48,830	0 0.00	-	0 0	0 0	0 0
9 Oct	286.15	25.7 ₹ 48,830	0 0.00	-	0 0	0 0	0 0
8 Oct	285.30	25.7 ₹ 48,830	0 0.00	-	0 0	0 0	0 0
6 Oct	286.90	25.7 ₹ 48,830	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	25.7 ₹ 48,830	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 300 expiring on 30DEC2025

Delta for 300 PE is -0.97

Historical price for 300 PE is as follows

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 34.05, which was 2.75 higher than the previous day. The implied volatity was 25.84, the open interest changed by -2 which decreased total open position to 487

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 31.3, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 490

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 29.5, which was -1 lower than the previous day. The implied volatity was 32.42, the open interest changed by 0 which decreased total open position to 490

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 30.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 30.5, which was 0.5 higher than the previous day. The implied volatity was 29.68, the open interest changed by 0 which decreased total open position to 491

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 30, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 490

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 28, which was 0.5 higher than the previous day. The implied volatity was 20.72, the open interest changed by 1 which increased total open position to 490

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 27.5, which was 3.1 higher than the previous day. The implied volatity was 16.37, the open interest changed by 4 which increased total open position to 488

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 24.35, which was 1.35 higher than the previous day. The implied volatity was 22.11, the open interest changed by 6 which increased total open position to 484

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 23, which was -2.1 lower than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 478

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 25.35, which was 2.45 higher than the previous day. The implied volatity was 21.40, the open interest changed by 168 which increased total open position to 478

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 22.5, which was 1.1 higher than the previous day. The implied volatity was 19.62, the open interest changed by 47 which increased total open position to 313

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 21.25, which was -0.4 lower than the previous day. The implied volatity was 22.33, the open interest changed by 27 which increased total open position to 265

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 21.55, which was -2.35 lower than the previous day. The implied volatity was 22.22, the open interest changed by 173 which increased total open position to 238

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 23.9, which was -0.25 lower than the previous day. The implied volatity was 25.11, the open interest changed by 14 which increased total open position to 63

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 24.15, which was -1.3 lower than the previous day. The implied volatity was 22.59, the open interest changed by 1 which increased total open position to 48

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 25.45, which was -1.55 lower than the previous day. The implied volatity was 26.21, the open interest changed by 0 which decreased total open position to 44

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 27, which was -1.2 lower than the previous day. The implied volatity was 23.25, the open interest changed by 8 which increased total open position to 44

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 28.2, which was -2.4 lower than the previous day. The implied volatity was 26.53, the open interest changed by 0 which decreased total open position to 36

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 36

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 30.6, which was 2.3 higher than the previous day. The implied volatity was 28.65, the open interest changed by 4 which increased total open position to 35

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 28.3, which was -3.7 lower than the previous day. The implied volatity was 18.94, the open interest changed by 9 which increased total open position to 28

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 32, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 32, which was 8 higher than the previous day. The implied volatity was 37.57, the open interest changed by 0 which decreased total open position to 18

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 24, which was 8 higher than the previous day. The implied volatity was 31.58, the open interest changed by 5 which increased total open position to 17

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 16, which was -0.3 lower than the previous day. The implied volatity was 26.04, the open interest changed by 5 which increased total open position to 11

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 16.3, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 10.55, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 10.55, which was -15.15 lower than the previous day. The implied volatity was 22.06, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POWERGRID was trading at 288.25. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POWERGRID was trading at 285.30. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POWERGRID was trading at 286.90. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD