POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
06 Sep 2024 04:12 PM IST
| POWERGRID 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 329.80 | 31.4 | -3.50 | 7,77,600 | -32,400 | 8,38,800 | ||||
| 5 Sept | 331.25 | 34.9 | 0.75 | 2,70,000 | -21,600 | 8,71,200 | ||||
| 4 Sept | 332.90 | 34.15 | -2.15 | 7,200 | 0 | 8,89,200 | ||||
| 3 Sept | 334.65 | 36.3 | -1.30 | 2,70,000 | -43,200 | 8,71,200 | ||||
| 2 Sept | 335.55 | 37.6 | -3.40 | 1,65,600 | -72,000 | 9,25,200 | ||||
|
|
||||||||||
| 30 Aug | 337.40 | 41 | 4.05 | 17,02,800 | -7,84,800 | 10,11,600 | ||||
| 29 Aug | 333.30 | 36.95 | -2.40 | 1,44,000 | 75,600 | 17,85,600 | ||||
| 28 Aug | 334.45 | 39.35 | -1.40 | 21,600 | 7,200 | 17,06,400 | ||||
| 27 Aug | 335.35 | 40.75 | -0.55 | 1,98,000 | 1,69,200 | 16,99,200 | ||||
| 26 Aug | 338.25 | 41.3 | 2.10 | 6,98,400 | 5,97,600 | 15,33,600 | ||||
| 23 Aug | 336.25 | 39.2 | 2.20 | 10,36,800 | 9,32,400 | 9,39,600 | ||||
| 22 Aug | 334.00 | 37 | -9.85 | 3,600 | 0 | 3,600 | ||||
| 21 Aug | 336.65 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 340.50 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 340.30 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 338.60 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 333.50 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 336.95 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 341.15 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 346.00 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 342.65 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 352.05 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 340.75 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 342.80 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 358.25 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 361.10 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 348.20 | 46.85 | -8.30 | 3,600 | 0 | 3,600 | ||||
| 30 Jul | 349.80 | 55.15 | 55.15 | 3,600 | 3,600 | 3,600 | ||||
| 24 Jul | 337.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 334.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 338.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 332.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 341.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 342.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 343.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 342.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 346.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 341.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 329.60 | 0 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 300 expiring on 26SEP2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 31.4, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 838800
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 34.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 871200
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 34.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 889200
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 36.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 871200
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 37.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 925200
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 41, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -784800 which decreased total open position to 1011600
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 36.95, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 1785600
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 39.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 1706400
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 40.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 169200 which increased total open position to 1699200
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 41.3, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 597600 which increased total open position to 1533600
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 39.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 932400 which increased total open position to 939600
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 37, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 46.85, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 55.15, which was 55.15 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 329.80 | 0.6 | 0.20 | 21,31,200 | -28,800 | 17,06,400 |
| 5 Sept | 331.25 | 0.4 | 0.00 | 7,70,400 | -28,800 | 17,31,600 |
| 4 Sept | 332.90 | 0.4 | 0.05 | 5,54,400 | -10,800 | 17,71,200 |
| 3 Sept | 334.65 | 0.35 | -0.10 | 4,10,400 | 28,800 | 17,96,400 |
| 2 Sept | 335.55 | 0.45 | -0.05 | 4,42,800 | 1,33,200 | 17,56,800 |
| 30 Aug | 337.40 | 0.5 | -0.45 | 19,58,400 | 5,11,200 | 16,16,400 |
| 29 Aug | 333.30 | 0.95 | 0.15 | 9,32,400 | 3,20,400 | 10,65,600 |
| 28 Aug | 334.45 | 0.8 | -0.10 | 1,65,600 | 21,600 | 7,41,600 |
| 27 Aug | 335.35 | 0.9 | 0.10 | 3,99,600 | 57,600 | 7,23,600 |
| 26 Aug | 338.25 | 0.8 | -0.30 | 5,25,600 | 1,94,400 | 6,58,800 |
| 23 Aug | 336.25 | 1.1 | 0.20 | 4,71,600 | 1,69,200 | 4,64,400 |
| 22 Aug | 334.00 | 0.9 | 0.00 | 2,44,800 | 36,000 | 2,91,600 |
| 21 Aug | 336.65 | 0.9 | 0.00 | 97,200 | 43,200 | 2,55,600 |
| 20 Aug | 340.50 | 0.9 | 0.15 | 25,200 | 7,200 | 2,16,000 |
| 19 Aug | 340.30 | 0.75 | -0.40 | 57,600 | 21,600 | 2,12,400 |
| 16 Aug | 338.60 | 1.15 | -0.60 | 46,800 | 10,800 | 1,94,400 |
| 14 Aug | 333.50 | 1.75 | 0.20 | 1,08,000 | 10,800 | 1,87,200 |
| 13 Aug | 336.95 | 1.55 | 0.30 | 79,200 | 39,600 | 1,76,400 |
| 12 Aug | 341.15 | 1.25 | -0.15 | 10,800 | 7,200 | 1,36,800 |
| 9 Aug | 346.00 | 1.4 | -0.30 | 18,000 | 10,800 | 1,29,600 |
| 8 Aug | 342.65 | 1.7 | 0.55 | 1,04,400 | 14,400 | 1,22,400 |
| 7 Aug | 352.05 | 1.15 | -0.90 | 50,400 | 18,000 | 1,08,000 |
| 6 Aug | 340.75 | 2.05 | 0.15 | 25,200 | 3,600 | 82,800 |
| 5 Aug | 342.80 | 1.9 | 0.90 | 82,800 | 39,600 | 72,000 |
| 2 Aug | 358.25 | 1 | -0.05 | 7,200 | 0 | 28,800 |
| 1 Aug | 361.10 | 1.05 | -0.20 | 10,800 | 7,200 | 25,200 |
| 31 Jul | 348.20 | 1.25 | 0.10 | 3,600 | 0 | 14,400 |
| 30 Jul | 349.80 | 1.15 | -8.50 | 14,400 | 0 | 0 |
| 24 Jul | 337.15 | 9.65 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 334.25 | 9.65 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 338.60 | 9.65 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 332.20 | 9.65 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 341.25 | 9.65 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 342.45 | 9.65 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 343.85 | 9.65 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 342.80 | 9.65 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 346.05 | 9.65 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 341.15 | 9.65 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 339.40 | 9.65 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 339.40 | 9.65 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 335.00 | 9.65 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 335.15 | 9.65 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 330.80 | 9.65 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 329.60 | 9.65 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 300 expiring on 26SEP2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 1706400
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 1731600
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 1771200
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 1796400
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 133200 which increased total open position to 1756800
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 511200 which increased total open position to 1616400
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 320400 which increased total open position to 1065600
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 741600
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 723600
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 194400 which increased total open position to 658800
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 169200 which increased total open position to 464400
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 291600
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 255600
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 216000
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 212400
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 194400
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 1.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 187200
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 176400
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 136800
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 129600
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 1.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 122400
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 1.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 108000
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 82800
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 1.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 72000
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 25200
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 1.15, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0