POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
24 Apr 2026 01:33 PM IST
| POWERGRID 28-Apr-2026 (4d) 335 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.07
Gamma: 0.00664
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 314.70 | 0.1 | -0.04999999999999999 | 27.27 | 77 | -25 | 386 | |||||||||
| 23 Apr | 319.15 | 0.15 | -0.1 | 22.95 | 175 | -10 | 415 | |||||||||
| 22 Apr | 319.75 | 0.3 | -0.10000000000000003 | 23.68 | 373 | -29 | 425 | |||||||||
| 21 Apr | 319.35 | 0.4 | -0.19999999999999996 | 24.75 | 424 | -3 | 455 | |||||||||
| 20 Apr | 319.70 | 0.55 | -0.1499999999999999 | 23.5 | 870 | 92 | 459 | |||||||||
| 17 Apr | 318.10 | 0.7 | 0 | 23.04 | 339 | 96 | 368 | |||||||||
| 16 Apr | 312.25 | 0.7 | -0.050000000000000044 | 27.84 | 282 | 11 | 272 | |||||||||
| 15 Apr | 312.45 | 0.75 | 0.45 | 27.61 | 467 | 168 | 259 | |||||||||
| 13 Apr | 300.35 | 0.25 | -0.09999999999999998 | 28.56 | 34 | 4 | 92 | |||||||||
| 10 Apr | 302.75 | 0.35 | 0.04999999999999999 | 26.86 | 17 | -12 | 88 | |||||||||
| 9 Apr | 298.10 | 0.3 | -0.05 | 27.93 | 27 | 0 | 100 | |||||||||
| 8 Apr | 294.85 | 0.35 | -0.05 | 29.67 | 76 | -9 | 101 | |||||||||
| 7 Apr | 295.40 | 0.4 | -0.1 | 29 | 19 | 1 | 111 | |||||||||
| 6 Apr | 295.15 | 0.5 | -0.1 | 30.22 | 63 | 9 | 108 | |||||||||
| 2 Apr | 289.95 | 0.65 | -0.35 | 31.83 | 39 | -1 | 99 | |||||||||
| 1 Apr | 292.80 | 1 | -0.55 | 32.77 | 125 | 26 | 99 | |||||||||
| 30 Mar | 296.10 | 1.6 | -0.3 | 33.82 | 53 | 9 | 73 | |||||||||
| 27 Mar | 295.50 | 1.9 | 0.2 | 33.75 | 92 | 13 | 64 | |||||||||
| 25 Mar | 295.00 | 1.7 | -0.3 | 32.19 | 41 | 4 | 45 | |||||||||
| 24 Mar | 299.00 | 2 | -0.7 | 31.04 | 54 | 25 | 41 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 302.10 | 2.6 | -0.2 | 31.83 | 13 | 9 | 15 | |||||||||
| 20 Mar | 297.60 | 2.75 | 2.05 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 296.70 | 2.75 | 2.05 | - | 0 | 0 | 6 | |||||||||
| 18 Mar | 299.40 | 2.75 | 2.05 | - | 0 | 0 | 6 | |||||||||
| 17 Mar | 298.50 | 2.75 | 2.05 | - | 7 | 0 | 6 | |||||||||
| 16 Mar | 297.75 | 2.75 | 2.05 | - | 7 | 5 | 0 | |||||||||
| 13 Mar | 300.95 | 2.75 | 2.05 | 27.57 | 7 | 4 | 5 | |||||||||
| 12 Mar | 303.60 | 0.7 | 0.05 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 298.80 | 0.7 | 0.05 | 19.15 | 2 | 1 | 1 | |||||||||
| 10 Mar | 298.65 | 0.65 | 0 | 7.84 | 0 | 0 | 0 | |||||||||
| 9 Mar | 295.20 | 0.65 | 0 | 8.77 | 0 | 0 | 0 | |||||||||
| 6 Mar | 299.15 | 0.65 | 0 | 7.26 | 0 | 0 | 0 | |||||||||
| 5 Mar | 299.45 | 0.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 291.95 | 0.65 | 0 | 9.04 | 0 | 0 | 0 | |||||||||
| 2 Mar | 296.80 | 0.65 | 0 | 7.98 | 0 | 0 | 0 | |||||||||
| 27 Feb | 298.65 | 0.65 | 0 | 6.77 | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 335 expiring on 28APR2026
Delta for 335 CE is 0.03
Historical price for 335 CE is as follows
On 24 Apr POWERGRID was trading at 314.70. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 27.27, the open interest changed by -25 which decreased total open position to 386
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 22.95, the open interest changed by -10 which decreased total open position to 415
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 23.68, the open interest changed by -29 which decreased total open position to 425
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 0.4, which was -0.19999999999999996 lower than the previous day. The implied volatity was 24.75, the open interest changed by -3 which decreased total open position to 455
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 0.55, which was -0.1499999999999999 lower than the previous day. The implied volatity was 23.5, the open interest changed by 92 which increased total open position to 459
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 23.04, the open interest changed by 96 which increased total open position to 368
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 0.7, which was -0.050000000000000044 lower than the previous day. The implied volatity was 27.84, the open interest changed by 11 which increased total open position to 272
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 0.75, which was 0.45 higher than the previous day. The implied volatity was 27.61, the open interest changed by 168 which increased total open position to 259
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 28.56, the open interest changed by 4 which increased total open position to 92
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 0.35, which was 0.04999999999999999 higher than the previous day. The implied volatity was 26.86, the open interest changed by -12 which decreased total open position to 88
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 100
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 29.67, the open interest changed by -9 which decreased total open position to 101
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 29, the open interest changed by 1 which increased total open position to 111
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 30.22, the open interest changed by 9 which increased total open position to 108
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 31.83, the open interest changed by -1 which decreased total open position to 99
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 32.77, the open interest changed by 26 which increased total open position to 99
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 1.6, which was -0.3 lower than the previous day. The implied volatity was 33.82, the open interest changed by 9 which increased total open position to 73
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 1.9, which was 0.2 higher than the previous day. The implied volatity was 33.75, the open interest changed by 13 which increased total open position to 64
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 32.19, the open interest changed by 4 which increased total open position to 45
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 2, which was -0.7 lower than the previous day. The implied volatity was 31.04, the open interest changed by 25 which increased total open position to 41
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 2.6, which was -0.2 lower than the previous day. The implied volatity was 31.83, the open interest changed by 9 which increased total open position to 15
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 2.75, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 2.75, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 2.75, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 2.75, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 2.75, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 2.75, which was 2.05 higher than the previous day. The implied volatity was 27.57, the open interest changed by 4 which increased total open position to 5
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 19.15, the open interest changed by 1 which increased total open position to 1
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 28-Apr-2026 (4d) 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 314.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 319.15 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 319.75 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 319.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 319.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 318.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 312.25 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 312.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 300.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 302.75 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 298.10 | 70.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 294.85 | 70.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 295.40 | 70.75 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 295.15 | 70.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 289.95 | 70.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 292.80 | 70.75 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 296.10 | 70.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 295.50 | 70.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 295.00 | 70.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 299.00 | 70.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 302.10 | 70.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 297.60 | 70.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 296.70 | 70.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 299.40 | 70.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 298.50 | 70.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 297.75 | 70.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 300.95 | 70.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 303.60 | 70.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 298.80 | 70.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 298.65 | 70.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 295.20 | 70.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 299.15 | 70.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 299.45 | 70.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 291.95 | 70.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 296.80 | 70.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 298.65 | 70.75 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 335 expiring on 28APR2026
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 24 Apr POWERGRID was trading at 314.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
