POWERGRID

Power Grid Corp. Ltd.

261.1 +0.75 (0.29%)

L: 259.3 H: 262.75

Back to Option Chain

Historical option data for POWERGRID
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 330 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	261.10	0.05 ₹ 95	-0.05 -95.00	-	0 0	0 0	97 1,84,300
16 Dec	260.35	0.05 ₹ 95	-0.05 -95.00	-	0 0	0 0	97 1,84,300
12 Dec	263.60	0.05 ₹ 95	-0.05 -95.00	-	0 0	0 0	97 1,84,300
11 Dec	264.80	0.05 ₹ 95	-0.05 -95.00	-	0 0	0 0	97 1,84,300
10 Dec	265.50	0.05 ₹ 95	-0.05 -95.00	-	0 0	0 0	97 1,84,300
8 Dec	265.20	0.05 ₹ 95	-0.05 -95.00	-	0 0	0 0	97 1,84,300

28 Nov	269.95	0.05 ₹ 95	-0.05 -95.00	-	0 0	0 0	0 0
27 Nov	273.70	0.05 ₹ 95	-0.05 -95.00	24.03	15 28,500	0 0	97 1,84,300
26 Nov	275.05	0.05 ₹ 95	0 0.00	-	0 0	70 1,33,000	0 0
25 Nov	273.45	0.05 ₹ 95	0 0.00	23.83	72 1,36,800	70 1,33,000	97 1,84,300
24 Nov	275.80	0.05 ₹ 95	-0.05 -95.00	22.11	6 11,400	5 9,500	26 49,400
21 Nov	277.60	0.1 ₹ 190	-0.1 -190.00	22.22	18 34,200	16 30,400	19 36,100
20 Nov	277.20	0.2 ₹ 380	-3.55 -6745.00	24.36	3 5,700	2 3,800	2 3,800

For Power Grid Corp. Ltd. - strike price 330 expiring on 30DEC2025

Delta for 330 CE is -

Historical price for 330 CE is as follows

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 24.03, the open interest changed by 0 which decreased total open position to 97

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 0

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 23.83, the open interest changed by 70 which increased total open position to 97

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 22.11, the open interest changed by 5 which increased total open position to 26

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 22.22, the open interest changed by 16 which increased total open position to 19

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 0.2, which was -3.55 lower than the previous day. The implied volatity was 24.36, the open interest changed by 2 which increased total open position to 2

POWERGRID 30DEC2025 330 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	261.10	67.5 ₹ 1,28,250	5.2 9880.00	-	0 0	0 0	139 2,64,100
16 Dec	260.35	67.5 ₹ 1,28,250	5.2 9880.00	-	17 32,300	-15 -28,500	139 2,64,100
12 Dec	263.60	62.3 ₹ 1,18,370	8.3 15770.00	-	0 0	0 0	154 2,92,600
11 Dec	264.80	62.3 ₹ 1,18,370	8.3 15770.00	-	3 5,700	0 0	154 2,92,600
10 Dec	265.50	54 ₹ 1,02,600	2.5 4750.00	-	0 0	0 0	154 2,92,600
8 Dec	265.20	54 ₹ 1,02,600	2.5 4750.00	-	0 0	0 0	154 2,92,600
28 Nov	269.95	54 ₹ 1,02,600	2.5 4750.00	-	0 0	0 0	0 0
27 Nov	273.70	54 ₹ 1,02,600	2.5 4750.00	-	0 0	0 0	0 0
26 Nov	275.05	54 ₹ 1,02,600	2.5 4750.00	-	0 0	97 1,84,300	0 0
25 Nov	273.45	54 ₹ 1,02,600	2.5 4750.00	-	97 1,84,300	95 1,80,500	152 2,88,800
24 Nov	275.80	51.5 ₹ 97,850	1.5 2850.00	27.59	5 9,500	3 5,700	55 1,04,500
21 Nov	277.60	50 ₹ 95,000	0 0.00	34.25	22 41,800	21 39,900	51 96,900
20 Nov	277.20	50 ₹ 95,000	-4.55 -8645.00	31.58	29 55,100	26 49,400	27 51,300

For Power Grid Corp. Ltd. - strike price 330 expiring on 30DEC2025

Delta for 330 PE is -

Historical price for 330 PE is as follows

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 67.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 67.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 139

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 62.3, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 62.3, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 54, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 54, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 54, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 54, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 54, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 97 which increased total open position to 0

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 54, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 152

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 51.5, which was 1.5 higher than the previous day. The implied volatity was 27.59, the open interest changed by 3 which increased total open position to 55

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 34.25, the open interest changed by 21 which increased total open position to 51

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 50, which was -4.55 lower than the previous day. The implied volatity was 31.58, the open interest changed by 26 which increased total open position to 27

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD