POWERGRID

Power Grid Corp. Ltd.

261.1 +0.75 (0.29%)

L: 259.3 H: 262.75

Back to Option Chain

Historical option data for POWERGRID
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 265 CE
Delta: 0.35 Vega: 0.18 Theta: -0.14 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	261.10	1.8 ₹ 3,420	-0.2 -380.00	15.93	1,912 36,32,800	43 81,700	1,027 19,51,300
16 Dec	260.35	1.8 ₹ 3,420	-0.95 -1805.00	16.76	1,717 32,62,300	133 2,52,700	986 18,73,400
15 Dec	262.20	2.65 ₹ 5,035	-0.95 -1805.00	16.27	1,767 33,57,300	26 49,400	844 16,03,600
12 Dec	263.60	3.55 ₹ 6,745	-0.85 -1615.00	15.40	1,522 28,91,800	294 5,58,600	817 15,52,300
11 Dec	264.80	4.35 ₹ 8,265	-0.5 -950.00	15.64	2,018 38,34,200	85 1,61,500	520 9,88,000
10 Dec	265.50	4.75 ₹ 9,025	0.25 475.00	15.32	1,707 32,43,300	21 39,900	438 8,32,200
9 Dec	264.55	4.5 ₹ 8,550	-0.65 -1235.00	15.93	1,464 27,81,600	77 1,46,300	410 7,79,000
8 Dec	265.20	5.1 ₹ 9,690	-2.7 -5130.00	16.23	312 5,92,800	52 98,800	332 6,30,800
5 Dec	269.80	7.7 ₹ 14,630	-0.1 -190.00	11.94	125 2,37,500	-8 -15,200	281 5,33,900
4 Dec	269.10	7.8 ₹ 14,820	0.25 475.00	14.62	285 5,41,500	-39 -74,100	291 5,52,900
3 Dec	268.45	7.25 ₹ 13,775	-0.3 -570.00	14.08	929 17,65,100	62 1,17,800	330 6,27,000
2 Dec	267.45	7.55 ₹ 14,345	-1.2 -2280.00	16.94	340 6,46,000	106 2,01,400	273 5,18,700
1 Dec	269.65	8.9 ₹ 16,910	-0.6 -1140.00	15.28	39 74,100	2 3,800	166 3,15,400
28 Nov	269.95	9.55 ₹ 18,145	-2.7 -5130.00	16.14	49 93,100	20 38,000	162 3,07,800
27 Nov	273.70	12.25 ₹ 23,275	-1.35 -2565.00	13.90	26 49,400	10 19,000	134 2,54,600
26 Nov	275.05	13.6 ₹ 25,840	1.55 2945.00	17.93	29 55,100	14 26,600	125 2,37,500
25 Nov	273.45	12.05 ₹ 22,895	-2.25 -4275.00	16.75	47 89,300	36 68,400	110 2,09,000
24 Nov	275.80	15.05 ₹ 28,595	-0.6 -1140.00	19.32	7 13,300	0 0	73 1,38,700
21 Nov	277.60	15.7 ₹ 29,830	-0.15 -285.00	11.50	35 66,500	9 17,100	70 1,33,000
20 Nov	277.20	15.85 ₹ 30,115	1.45 2755.00	14.41	10 19,000	6 11,400	61 1,15,900
19 Nov	275.15	14.4 ₹ 27,360	0.85 1615.00	15.27	54 1,02,600	39 74,100	54 1,02,600
18 Nov	274.20	13.55 ₹ 25,745	0 0.00	14.93	1 1,900	0 0	15 28,500
17 Nov	273.55	13.55 ₹ 25,745	0.65 1235.00	16.10	55 1,04,500	26 49,400	30 57,000
14 Nov	271.30	12.9 ₹ 24,510	0.7 1330.00	19.61	2 3,800	1 1,900	3 5,700
13 Nov	269.85	12.2 ₹ 23,180	0 0.00	18.12	1 1,900	0 0	1 1,900
12 Nov	267.10	12.2 ₹ 23,180	0.75 1425.00	24.35	1 1,900	0 0	1 1,900
11 Nov	267.65	11.45 ₹ 21,755	-0.55 -1045.00	19.76	1 1,900	0 0	1 1,900
10 Nov	268.20	12 ₹ 22,800	-15.45 -29355.00	-	0 0	0 0	0 0
7 Nov	272.00	12 ₹ 22,800	-15.45 -29355.00	-	0 0	1 1,900	0 0
6 Nov	270.20	12 ₹ 22,800	-15.45 -29355.00	15.76	1 1,900	0 0	0 0
4 Nov	279.05	27.45 ₹ 52,155	0 0.00	-	0 0	0 0	0 0
21 Oct	288.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

20 Oct	288.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	287.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	286.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	286.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	286.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 265 expiring on 30DEC2025

Delta for 265 CE is 0.35

Historical price for 265 CE is as follows

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 15.93, the open interest changed by 43 which increased total open position to 1027

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was 16.76, the open interest changed by 133 which increased total open position to 986

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 2.65, which was -0.95 lower than the previous day. The implied volatity was 16.27, the open interest changed by 26 which increased total open position to 844

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 3.55, which was -0.85 lower than the previous day. The implied volatity was 15.40, the open interest changed by 294 which increased total open position to 817

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 4.35, which was -0.5 lower than the previous day. The implied volatity was 15.64, the open interest changed by 85 which increased total open position to 520

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 4.75, which was 0.25 higher than the previous day. The implied volatity was 15.32, the open interest changed by 21 which increased total open position to 438

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was 15.93, the open interest changed by 77 which increased total open position to 410

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 5.1, which was -2.7 lower than the previous day. The implied volatity was 16.23, the open interest changed by 52 which increased total open position to 332

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 7.7, which was -0.1 lower than the previous day. The implied volatity was 11.94, the open interest changed by -8 which decreased total open position to 281

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 7.8, which was 0.25 higher than the previous day. The implied volatity was 14.62, the open interest changed by -39 which decreased total open position to 291

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 7.25, which was -0.3 lower than the previous day. The implied volatity was 14.08, the open interest changed by 62 which increased total open position to 330

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 7.55, which was -1.2 lower than the previous day. The implied volatity was 16.94, the open interest changed by 106 which increased total open position to 273

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 8.9, which was -0.6 lower than the previous day. The implied volatity was 15.28, the open interest changed by 2 which increased total open position to 166

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 9.55, which was -2.7 lower than the previous day. The implied volatity was 16.14, the open interest changed by 20 which increased total open position to 162

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 12.25, which was -1.35 lower than the previous day. The implied volatity was 13.90, the open interest changed by 10 which increased total open position to 134

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 13.6, which was 1.55 higher than the previous day. The implied volatity was 17.93, the open interest changed by 14 which increased total open position to 125

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 12.05, which was -2.25 lower than the previous day. The implied volatity was 16.75, the open interest changed by 36 which increased total open position to 110

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 15.05, which was -0.6 lower than the previous day. The implied volatity was 19.32, the open interest changed by 0 which decreased total open position to 73

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 15.7, which was -0.15 lower than the previous day. The implied volatity was 11.50, the open interest changed by 9 which increased total open position to 70

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 15.85, which was 1.45 higher than the previous day. The implied volatity was 14.41, the open interest changed by 6 which increased total open position to 61

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 14.4, which was 0.85 higher than the previous day. The implied volatity was 15.27, the open interest changed by 39 which increased total open position to 54

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 14.93, the open interest changed by 0 which decreased total open position to 15

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 13.55, which was 0.65 higher than the previous day. The implied volatity was 16.10, the open interest changed by 26 which increased total open position to 30

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 12.9, which was 0.7 higher than the previous day. The implied volatity was 19.61, the open interest changed by 1 which increased total open position to 3

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 18.12, the open interest changed by 0 which decreased total open position to 1

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 12.2, which was 0.75 higher than the previous day. The implied volatity was 24.35, the open interest changed by 0 which decreased total open position to 1

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 11.45, which was -0.55 lower than the previous day. The implied volatity was 19.76, the open interest changed by 0 which decreased total open position to 1

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 12, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 12, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 12, which was -15.45 lower than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POWERGRID was trading at 286.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERGRID 30DEC2025 265 PE
Delta: -0.65 Vega: 0.18 Theta: -0.07 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	261.10	5.1 ₹ 9,690	-0.3 -570.00	16.43	244 4,63,600	-53 -1,00,700	723 13,73,700
16 Dec	260.35	5.85 ₹ 11,115	1.5 2850.00	17.11	224 4,25,600	-27 -51,300	780 14,82,000
15 Dec	262.20	4.45 ₹ 8,455	0.55 1045.00	16.44	650 12,35,000	-16 -30,400	799 15,18,100
12 Dec	263.60	3.9 ₹ 7,410	0.75 1425.00	16.49	484 9,19,600	75 1,42,500	813 15,44,700
11 Dec	264.80	3.2 ₹ 6,080	0.05 95.00	15.54	1,335 25,36,500	61 1,15,900	738 14,02,200
10 Dec	265.50	3.25 ₹ 6,175	-0.5 -950.00	16.55	662 12,57,800	-1 -1,900	676 12,84,400
9 Dec	264.55	3.8 ₹ 7,220	0.35 665.00	16.81	716 13,60,400	30 57,000	673 12,78,700
8 Dec	265.20	3.6 ₹ 6,840	1.55 2945.00	16.98	648 12,31,200	8 15,200	643 12,21,700
5 Dec	269.80	2.1 ₹ 3,990	-0.25 -475.00	16.95	420 7,98,000	5 9,500	635 12,06,500
4 Dec	269.10	2.3 ₹ 4,370	-0.4 -760.00	16.58	512 9,72,800	92 1,74,800	632 12,00,800
3 Dec	268.45	2.8 ₹ 5,320	-0.35 -665.00	17.39	701 13,31,900	25 47,500	539 10,24,100
2 Dec	267.45	3.25 ₹ 6,175	0.6 1140.00	17.75	776 14,74,400	67 1,27,300	513 9,74,700
1 Dec	269.65	2.6 ₹ 4,940	0.1 190.00	18.00	278 5,28,200	55 1,04,500	444 8,43,600
28 Nov	269.95	2.5 ₹ 4,750	0.85 1615.00	17.12	444 8,43,600	41 77,900	389 7,39,100
27 Nov	273.70	1.6 ₹ 3,040	0.1 190.00	17.12	58 1,10,200	19 36,100	349 6,63,100
26 Nov	275.05	1.45 ₹ 2,755	-0.65 -1235.00	16.66	130 2,47,000	46 87,400	330 6,27,000
25 Nov	273.45	2.15 ₹ 4,085	0.4 760.00	17.83	173 3,28,700	37 70,300	280 5,32,000
24 Nov	275.80	1.8 ₹ 3,420	0.15 285.00	18.70	242 4,59,800	69 1,31,100	251 4,76,900
21 Nov	277.60	1.6 ₹ 3,040	-0.2 -380.00	18.91	141 2,67,900	67 1,27,300	181 3,43,900
20 Nov	277.20	1.75 ₹ 3,325	-0.6 -1140.00	19.07	207 3,93,300	13 24,700	113 2,14,700
19 Nov	275.15	2.35 ₹ 4,465	-0.45 -855.00	19.68	84 1,59,600	27 51,300	98 1,86,200
18 Nov	274.20	2.75 ₹ 5,225	-0.4 -760.00	20.07	46 87,400	-2 -3,800	70 1,33,000
17 Nov	273.55	3.15 ₹ 5,985	-0.7 -1330.00	20.82	37 70,300	16 30,400	71 1,34,900
14 Nov	271.30	3.8 ₹ 7,220	-0.65 -1235.00	19.97	31 58,900	13 24,700	55 1,04,500
13 Nov	269.85	4.45 ₹ 8,455	-0.55 -1045.00	21.27	11 20,900	6 11,400	42 79,800
12 Nov	267.10	5 ₹ 9,500	-0.3 -570.00	19.24	21 39,900	15 28,500	35 66,500
11 Nov	267.65	5.3 ₹ 10,070	0.35 665.00	20.98	13 24,700	3 5,700	19 36,100
10 Nov	268.20	4.95 ₹ 9,405	-1.45 -2755.00	20.33	17 32,300	3 5,700	16 30,400
7 Nov	272.00	6.4 ₹ 12,160	0.3 570.00	26.82	7 13,300	2 3,800	9 17,100
6 Nov	270.20	6.1 ₹ 11,590	-2.1 -3990.00	24.58	7 13,300	3 5,700	3 5,700
4 Nov	279.05	8.2 ₹ 15,580	0 0.00	5.00	0 0	0 0	0 0
21 Oct	288.60	8.2 ₹ 15,580	0 0.00	6.93	0 0	0 0	0 0
20 Oct	288.20	8.2 ₹ 15,580	0 0.00	-	0 0	0 0	0 0
14 Oct	287.50	8.2 ₹ 15,580	0 0.00	-	0 0	0 0	0 0
13 Oct	286.15	8.2 ₹ 15,580	0 0.00	-	0 0	0 0	0 0
9 Oct	286.15	8.2 ₹ 15,580	0 0.00	6.17	0 0	0 0	0 0
6 Oct	286.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	0 ₹ 0	0 0.00	6.71	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 265 expiring on 30DEC2025

Delta for 265 PE is -0.65

Historical price for 265 PE is as follows

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 5.1, which was -0.3 lower than the previous day. The implied volatity was 16.43, the open interest changed by -53 which decreased total open position to 723

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 5.85, which was 1.5 higher than the previous day. The implied volatity was 17.11, the open interest changed by -27 which decreased total open position to 780

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 4.45, which was 0.55 higher than the previous day. The implied volatity was 16.44, the open interest changed by -16 which decreased total open position to 799

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 3.9, which was 0.75 higher than the previous day. The implied volatity was 16.49, the open interest changed by 75 which increased total open position to 813

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 3.2, which was 0.05 higher than the previous day. The implied volatity was 15.54, the open interest changed by 61 which increased total open position to 738

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 3.25, which was -0.5 lower than the previous day. The implied volatity was 16.55, the open interest changed by -1 which decreased total open position to 676

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 3.8, which was 0.35 higher than the previous day. The implied volatity was 16.81, the open interest changed by 30 which increased total open position to 673

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 3.6, which was 1.55 higher than the previous day. The implied volatity was 16.98, the open interest changed by 8 which increased total open position to 643

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 16.95, the open interest changed by 5 which increased total open position to 635

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 2.3, which was -0.4 lower than the previous day. The implied volatity was 16.58, the open interest changed by 92 which increased total open position to 632

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was 17.39, the open interest changed by 25 which increased total open position to 539

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 3.25, which was 0.6 higher than the previous day. The implied volatity was 17.75, the open interest changed by 67 which increased total open position to 513

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 2.6, which was 0.1 higher than the previous day. The implied volatity was 18.00, the open interest changed by 55 which increased total open position to 444

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 2.5, which was 0.85 higher than the previous day. The implied volatity was 17.12, the open interest changed by 41 which increased total open position to 389

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 1.6, which was 0.1 higher than the previous day. The implied volatity was 17.12, the open interest changed by 19 which increased total open position to 349

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 16.66, the open interest changed by 46 which increased total open position to 330

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 2.15, which was 0.4 higher than the previous day. The implied volatity was 17.83, the open interest changed by 37 which increased total open position to 280

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 18.70, the open interest changed by 69 which increased total open position to 251

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 1.6, which was -0.2 lower than the previous day. The implied volatity was 18.91, the open interest changed by 67 which increased total open position to 181

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 1.75, which was -0.6 lower than the previous day. The implied volatity was 19.07, the open interest changed by 13 which increased total open position to 113

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was 19.68, the open interest changed by 27 which increased total open position to 98

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 2.75, which was -0.4 lower than the previous day. The implied volatity was 20.07, the open interest changed by -2 which decreased total open position to 70

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 3.15, which was -0.7 lower than the previous day. The implied volatity was 20.82, the open interest changed by 16 which increased total open position to 71

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 3.8, which was -0.65 lower than the previous day. The implied volatity was 19.97, the open interest changed by 13 which increased total open position to 55

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 4.45, which was -0.55 lower than the previous day. The implied volatity was 21.27, the open interest changed by 6 which increased total open position to 42

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 5, which was -0.3 lower than the previous day. The implied volatity was 19.24, the open interest changed by 15 which increased total open position to 35

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 5.3, which was 0.35 higher than the previous day. The implied volatity was 20.98, the open interest changed by 3 which increased total open position to 19

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 4.95, which was -1.45 lower than the previous day. The implied volatity was 20.33, the open interest changed by 3 which increased total open position to 16

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 6.4, which was 0.3 higher than the previous day. The implied volatity was 26.82, the open interest changed by 2 which increased total open position to 9

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 6.1, which was -2.1 lower than the previous day. The implied volatity was 24.58, the open interest changed by 3 which increased total open position to 3

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD