POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
21 Nov 2024 04:12 PM IST
| POWERGRID 28NOV2024 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -0.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 325.90 | 0.15 | 0.10 | 44.29 | 43.5 | -11.5 | 175.5 | |||
| 20 Nov | 315.05 | 0.05 | 0.00 | 41.47 | 21 | -5.5 | 187 | |||
| 19 Nov | 315.05 | 0.05 | 0.00 | 41.47 | 21 | -5.5 | 187 | |||
| 18 Nov | 312.05 | 0.05 | -0.05 | 41.01 | 4 | -0.5 | 192.5 | |||
| 14 Nov | 312.10 | 0.1 | 0.00 | 37.15 | 34.5 | -11 | 193 | |||
| 13 Nov | 318.00 | 0.1 | -0.05 | 31.93 | 18 | -9 | 204 | |||
| 12 Nov | 322.70 | 0.15 | 0.00 | 30.45 | 83.5 | 2 | 217.5 | |||
| 11 Nov | 329.80 | 0.15 | 0.00 | 25.12 | 163 | -41.5 | 215.5 | |||
| 8 Nov | 316.25 | 0.15 | 0.00 | 30.75 | 6.5 | -0.5 | 257 | |||
| 7 Nov | 312.95 | 0.15 | -0.15 | 31.89 | 113.5 | 21 | 258 | |||
| 6 Nov | 318.50 | 0.3 | 0.00 | 31.37 | 115 | 3 | 237 | |||
|
|
||||||||||
| 5 Nov | 316.60 | 0.3 | 0.00 | 31.39 | 40.5 | -2.5 | 234.5 | |||
| 4 Nov | 315.45 | 0.3 | -0.35 | 31.62 | 183 | 77.5 | 238.5 | |||
| 1 Nov | 322.05 | 0.65 | 0.00 | 30.29 | 30 | 17 | 170 | |||
| 31 Oct | 320.80 | 0.65 | -0.05 | - | 131 | 51 | 155 | |||
| 30 Oct | 318.45 | 0.7 | 0.10 | - | 14 | 5 | 104 | |||
| 29 Oct | 320.55 | 0.6 | 0.00 | - | 35 | 4 | 97 | |||
| 28 Oct | 318.30 | 0.6 | 0.30 | - | 11 | 1 | 91 | |||
| 25 Oct | 315.80 | 0.3 | -0.50 | - | 11 | 3 | 90 | |||
| 24 Oct | 319.15 | 0.8 | -0.20 | - | 21 | 3 | 88 | |||
| 23 Oct | 316.90 | 1 | -0.05 | - | 29 | 11 | 84 | |||
| 22 Oct | 322.75 | 1.05 | -0.45 | - | 28 | 11 | 73 | |||
| 21 Oct | 331.15 | 1.5 | 0.00 | - | 5 | 1 | 61 | |||
| 18 Oct | 332.05 | 1.5 | 0.20 | - | 21 | -5 | 60 | |||
| 17 Oct | 331.15 | 1.3 | -0.15 | - | 15 | 2 | 64 | |||
| 16 Oct | 327.20 | 1.45 | -0.15 | - | 39 | 2 | 63 | |||
| 15 Oct | 329.85 | 1.6 | 0.05 | - | 19 | 7 | 62 | |||
| 14 Oct | 330.70 | 1.55 | -0.20 | - | 62 | 5 | 55 | |||
| 11 Oct | 330.05 | 1.75 | -0.85 | - | 6 | 2 | 49 | |||
| 10 Oct | 334.35 | 2.6 | 0.45 | - | 68 | 20 | 47 | |||
| 9 Oct | 329.75 | 2.15 | -0.05 | - | 24 | 12 | 27 | |||
| 8 Oct | 327.15 | 2.2 | -2.80 | - | 11 | -5 | 14 | |||
| 7 Oct | 328.95 | 5 | 0.00 | - | 0 | 7 | 0 | |||
| 4 Oct | 338.85 | 5 | -0.90 | - | 7 | 4 | 16 | |||
| 3 Oct | 344.15 | 5.9 | -2.10 | - | 11 | 8 | 12 | |||
| 1 Oct | 350.80 | 8 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Sept | 352.85 | 8 | -1.75 | - | 1 | 0 | 3 | |||
| 27 Sept | 354.25 | 9.75 | -4.75 | - | 2 | 1 | 2 | |||
| 26 Sept | 365.45 | 14.5 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Sept | 363.75 | 14.5 | 1.50 | - | 2 | 1 | 1 | |||
| 18 Sept | 334.30 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 336.90 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 338.25 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 337.25 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 333.20 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 328.55 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 329.80 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 332.90 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 334.65 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 335.55 | 13 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 370 expiring on 28NOV2024
Delta for 370 CE is 0.02
Historical price for 370 CE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was 44.29, the open interest changed by -23 which decreased total open position to 351
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 41.47, the open interest changed by -11 which decreased total open position to 374
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 41.47, the open interest changed by -11 which decreased total open position to 374
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 41.01, the open interest changed by -1 which decreased total open position to 385
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 37.15, the open interest changed by -22 which decreased total open position to 386
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 31.93, the open interest changed by -18 which decreased total open position to 408
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 30.45, the open interest changed by 4 which increased total open position to 435
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 25.12, the open interest changed by -83 which decreased total open position to 431
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 30.75, the open interest changed by -1 which decreased total open position to 514
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 31.89, the open interest changed by 42 which increased total open position to 516
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 31.37, the open interest changed by 6 which increased total open position to 474
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 31.39, the open interest changed by -5 which decreased total open position to 469
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 31.62, the open interest changed by 155 which increased total open position to 477
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 30.29, the open interest changed by 34 which increased total open position to 340
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 0.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 0.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 1.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 2.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 2.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 5.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 9.75, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 14.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 28NOV2024 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 325.90 | 44.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 315.05 | 44.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 315.05 | 44.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 312.05 | 44.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 312.10 | 44.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 318.00 | 44.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 322.70 | 44.8 | -12.25 | - | 1 | 0 | 9 |
| 11 Nov | 329.80 | 57.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 316.25 | 57.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 312.95 | 57.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 318.50 | 57.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 316.60 | 57.05 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 315.45 | 57.05 | 6.75 | 60.51 | 2 | 1 | 8 |
| 1 Nov | 322.05 | 50.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 320.80 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 318.45 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 320.55 | 50.3 | 0.00 | - | 0 | 2 | 0 |
| 28 Oct | 318.30 | 50.3 | -5.50 | - | 2 | 2 | 5 |
| 25 Oct | 315.80 | 55.8 | 4.80 | - | 2 | 0 | 3 |
| 24 Oct | 319.15 | 51 | 7.95 | - | 3 | 2 | 2 |
| 23 Oct | 316.90 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 322.75 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 331.15 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 332.05 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 331.15 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 327.20 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 329.85 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 330.70 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 330.05 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 334.35 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 329.75 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 327.15 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 328.95 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 338.85 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 344.15 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 350.80 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 352.85 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 354.25 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 365.45 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 363.75 | 43.05 | 43.05 | - | 0 | 0 | 0 |
| 18 Sept | 334.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 336.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 338.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 337.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 333.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 328.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 332.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 334.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 335.55 | 0 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 370 expiring on 28NOV2024
Delta for 370 PE is 0.00
Historical price for 370 PE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 44.8, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 57.05, which was 6.75 higher than the previous day. The implied volatity was 60.51, the open interest changed by 2 which increased total open position to 16
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 50.3, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 55.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 51, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 43.05, which was 43.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
