POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
21 Apr 2026 04:10 PM IST
| POWERGRID 28-Apr-2026 (6d) 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0
Theta: -0.12
Gamma: 0.02686
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 319.35 | 9.15 | -1.1500000000000004 | 17.33 | 324 | -58 | 1,376 | |||||||||
| 20 Apr | 319.70 | 9.4 | -0.25 | 26.86 | 2,151 | -401 | 1,436 | |||||||||
| 17 Apr | 318.10 | 9.5 | 2.3499999999999996 | 16.41 | 5,365 | -1,329 | 1,864 | |||||||||
| 16 Apr | 312.25 | 7.25 | -0.5 | 21.96 | 7,093 | 113 | 3,204 | |||||||||
| 15 Apr | 312.45 | 8 | 4.9 | 28.01 | 18,111 | 1,116 | 3,125 | |||||||||
| 13 Apr | 300.35 | 3 | -0.4500000000000002 | 26.36 | 3,436 | 264 | 1,993 | |||||||||
| 10 Apr | 302.75 | 3.25 | 0.1499999999999999 | 23.01 | 2,832 | -336 | 1,729 | |||||||||
| 9 Apr | 298.10 | 2.95 | 0.7 | 25.41 | 3,706 | 149 | 2,065 | |||||||||
| 8 Apr | 294.85 | 2.3 | -0.5 | 25.01 | 1,767 | 390 | 1,935 | |||||||||
| 7 Apr | 295.40 | 2.8 | -0.45 | 26.56 | 602 | 60 | 1,548 | |||||||||
| 6 Apr | 295.15 | 3.15 | 0.25 | 27.35 | 1,369 | -104 | 1,490 | |||||||||
| 2 Apr | 289.95 | 2.85 | -1.5 | 27.73 | 1,744 | 216 | 1,594 | |||||||||
| 1 Apr | 292.80 | 4.35 | -1.4 | 30.5 | 2,378 | 317 | 1,382 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 296.10 | 5.9 | -0.5 | 31.76 | 1,042 | -27 | 1,066 | |||||||||
| 27 Mar | 295.50 | 6.3 | 0 | 31.33 | 2,105 | -386 | 1,097 | |||||||||
| 25 Mar | 295.00 | 6.35 | -0.95 | 31.33 | 3,094 | 949 | 1,483 | |||||||||
| 24 Mar | 299.00 | 7.25 | -1.65 | 29.97 | 1,073 | 102 | 546 | |||||||||
| 23 Mar | 302.10 | 8.35 | 1.65 | 30.25 | 831 | 75 | 448 | |||||||||
| 20 Mar | 297.60 | 7 | 0.85 | 26.77 | 487 | 154 | 373 | |||||||||
| 19 Mar | 296.70 | 6.25 | -0.75 | 25.49 | 55 | 2 | 218 | |||||||||
| 18 Mar | 299.40 | 6.9 | 0.2 | 26.31 | 106 | 24 | 215 | |||||||||
| 17 Mar | 298.50 | 6.3 | -0.35 | 25.25 | 85 | 16 | 192 | |||||||||
| 16 Mar | 297.75 | 6.65 | -1.95 | 25.29 | 162 | 34 | 177 | |||||||||
| 13 Mar | 300.95 | 8.7 | -0.85 | 25.76 | 217 | 42 | 145 | |||||||||
| 12 Mar | 303.60 | 9.5 | 2.55 | 24.02 | 254 | 33 | 104 | |||||||||
| 11 Mar | 298.80 | 6.9 | 0.45 | 23.32 | 55 | -3 | 70 | |||||||||
| 10 Mar | 298.65 | 6.45 | 0.7 | 21.19 | 40 | 31 | 74 | |||||||||
| 9 Mar | 295.20 | 5.7 | -0.65 | 23.86 | 29 | 5 | 44 | |||||||||
| 6 Mar | 299.15 | 6.35 | 0.1 | 19.21 | 19 | -7 | 39 | |||||||||
| 5 Mar | 299.45 | 6.25 | 1.35 | 19.66 | 13 | 1 | 46 | |||||||||
| 4 Mar | 291.95 | 4.9 | -0.65 | 23.2 | 27 | 1 | 44 | |||||||||
| 2 Mar | 296.80 | 5.55 | -1.45 | 20.51 | 56 | 8 | 44 | |||||||||
| 27 Feb | 298.65 | 7.2 | -2.3 | 19.81 | 44 | 10 | 30 | |||||||||
| 26 Feb | 303.25 | 9.5 | -1.25 | 20.4 | 19 | 17 | 19 | |||||||||
| 25 Feb | 307.25 | 10.75 | 9.15 | 19.2 | 2 | 1 | 1 | |||||||||
| 24 Feb | 304.80 | 1.6 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 23 Feb | 303.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 298.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 300.55 | 1.6 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 17 Feb | 300.75 | 1.6 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 16 Feb | 300.50 | 1.6 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.20 | 1.6 | 0 | 3.59 | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.90 | 1.6 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 11 Feb | 294.45 | 1.6 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
| 10 Feb | 294.35 | 1.6 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 9 Feb | 289.75 | 1.6 | 0 | 3.3 | 0 | 0 | 0 | |||||||||
| 6 Feb | 292.75 | 1.6 | 0 | 2.29 | 0 | 0 | 0 | |||||||||
| 5 Feb | 289.35 | 1.6 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 4 Feb | 289.40 | 1.6 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 310 expiring on 28APR2026
Delta for 310 CE is 0.87
Historical price for 310 CE is as follows
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 9.15, which was -1.1500000000000004 lower than the previous day. The implied volatity was 17.33, the open interest changed by -58 which decreased total open position to 1376
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 9.4, which was -0.25 lower than the previous day. The implied volatity was 26.86, the open interest changed by -401 which decreased total open position to 1436
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 9.5, which was 2.3499999999999996 higher than the previous day. The implied volatity was 16.41, the open interest changed by -1329 which decreased total open position to 1864
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 7.25, which was -0.5 lower than the previous day. The implied volatity was 21.96, the open interest changed by 113 which increased total open position to 3204
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 8, which was 4.9 higher than the previous day. The implied volatity was 28.01, the open interest changed by 1116 which increased total open position to 3125
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 3, which was -0.4500000000000002 lower than the previous day. The implied volatity was 26.36, the open interest changed by 264 which increased total open position to 1993
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 3.25, which was 0.1499999999999999 higher than the previous day. The implied volatity was 23.01, the open interest changed by -336 which decreased total open position to 1729
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 2.95, which was 0.7 higher than the previous day. The implied volatity was 25.41, the open interest changed by 149 which increased total open position to 2065
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 2.3, which was -0.5 lower than the previous day. The implied volatity was 25.01, the open interest changed by 390 which increased total open position to 1935
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 26.56, the open interest changed by 60 which increased total open position to 1548
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 3.15, which was 0.25 higher than the previous day. The implied volatity was 27.35, the open interest changed by -104 which decreased total open position to 1490
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 2.85, which was -1.5 lower than the previous day. The implied volatity was 27.73, the open interest changed by 216 which increased total open position to 1594
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 4.35, which was -1.4 lower than the previous day. The implied volatity was 30.5, the open interest changed by 317 which increased total open position to 1382
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 5.9, which was -0.5 lower than the previous day. The implied volatity was 31.76, the open interest changed by -27 which decreased total open position to 1066
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 31.33, the open interest changed by -386 which decreased total open position to 1097
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 6.35, which was -0.95 lower than the previous day. The implied volatity was 31.33, the open interest changed by 949 which increased total open position to 1483
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 7.25, which was -1.65 lower than the previous day. The implied volatity was 29.97, the open interest changed by 102 which increased total open position to 546
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 8.35, which was 1.65 higher than the previous day. The implied volatity was 30.25, the open interest changed by 75 which increased total open position to 448
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 7, which was 0.85 higher than the previous day. The implied volatity was 26.77, the open interest changed by 154 which increased total open position to 373
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 6.25, which was -0.75 lower than the previous day. The implied volatity was 25.49, the open interest changed by 2 which increased total open position to 218
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 6.9, which was 0.2 higher than the previous day. The implied volatity was 26.31, the open interest changed by 24 which increased total open position to 215
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 6.3, which was -0.35 lower than the previous day. The implied volatity was 25.25, the open interest changed by 16 which increased total open position to 192
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 6.65, which was -1.95 lower than the previous day. The implied volatity was 25.29, the open interest changed by 34 which increased total open position to 177
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 8.7, which was -0.85 lower than the previous day. The implied volatity was 25.76, the open interest changed by 42 which increased total open position to 145
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 9.5, which was 2.55 higher than the previous day. The implied volatity was 24.02, the open interest changed by 33 which increased total open position to 104
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 6.9, which was 0.45 higher than the previous day. The implied volatity was 23.32, the open interest changed by -3 which decreased total open position to 70
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 6.45, which was 0.7 higher than the previous day. The implied volatity was 21.19, the open interest changed by 31 which increased total open position to 74
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 5.7, which was -0.65 lower than the previous day. The implied volatity was 23.86, the open interest changed by 5 which increased total open position to 44
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 6.35, which was 0.1 higher than the previous day. The implied volatity was 19.21, the open interest changed by -7 which decreased total open position to 39
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 6.25, which was 1.35 higher than the previous day. The implied volatity was 19.66, the open interest changed by 1 which increased total open position to 46
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 4.9, which was -0.65 lower than the previous day. The implied volatity was 23.2, the open interest changed by 1 which increased total open position to 44
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 5.55, which was -1.45 lower than the previous day. The implied volatity was 20.51, the open interest changed by 8 which increased total open position to 44
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 7.2, which was -2.3 lower than the previous day. The implied volatity was 19.81, the open interest changed by 10 which increased total open position to 30
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was 9.5, which was -1.25 lower than the previous day. The implied volatity was 20.4, the open interest changed by 17 which increased total open position to 19
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 10.75, which was 9.15 higher than the previous day. The implied volatity was 19.2, the open interest changed by 1 which increased total open position to 1
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 28-Apr-2026 (6d) 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0
Theta: -0.16
Gamma: 0.02428
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 319.35 | 1.1 | -0.34999999999999987 | 24.09 | 1,152 | 160 | 1,226 |
| 20 Apr | 319.70 | 1.55 | -0.7 | 27.22 | 1,694 | 46 | 1,066 |
| 17 Apr | 318.10 | 2.1 | -3.0500000000000003 | 24.3 | 3,226 | 460 | 1,057 |
| 16 Apr | 312.25 | 5 | 0.04999999999999982 | 29.08 | 2,570 | -208 | 597 |
| 15 Apr | 312.45 | 4.8 | -6.8500000000000005 | 27.53 | 2,704 | 457 | 805 |
| 13 Apr | 300.35 | 11.5 | 1.25 | 23.58 | 216 | 58 | 351 |
| 10 Apr | 302.75 | 10.8 | -2.3499999999999996 | 23.44 | 91 | 35 | 292 |
| 9 Apr | 298.10 | 13.15 | -3.15 | 23.69 | 35 | 5 | 258 |
| 8 Apr | 294.85 | 16.1 | -0.05 | 27.28 | 55 | 34 | 254 |
| 7 Apr | 295.40 | 16.15 | -0.9 | 27.13 | 51 | 3 | 218 |
| 6 Apr | 295.15 | 16.9 | -4.3 | 29.87 | 31 | -11 | 219 |
| 2 Apr | 289.95 | 21.5 | 1.75 | 34.84 | 100 | -10 | 232 |
| 1 Apr | 292.80 | 19.45 | 0.5 | 32.95 | 166 | 24 | 242 |
| 30 Mar | 296.10 | 19 | 0.2 | 36.1 | 35 | 6 | 218 |
| 27 Mar | 295.50 | 18.8 | 2.25 | 34.08 | 12 | 3 | 210 |
| 25 Mar | 295.00 | 16.55 | -0.1 | 24.81 | 19 | -10 | 207 |
| 24 Mar | 299.00 | 16.45 | 0.5 | 30.41 | 101 | 41 | 218 |
| 23 Mar | 302.10 | 16.1 | -0.4 | 32.39 | 9 | 4 | 176 |
| 20 Mar | 297.60 | 16.5 | 0 | 30.46 | 19 | 12 | 171 |
| 19 Mar | 296.70 | 16.5 | 2.15 | 28.49 | 10 | 0 | 159 |
| 18 Mar | 299.40 | 14.35 | -2.2 | 23.45 | 4 | 1 | 160 |
| 17 Mar | 298.50 | 16.55 | -0.55 | 27.59 | 3 | -1 | 159 |
| 16 Mar | 297.75 | 17.35 | 1.65 | 30.19 | 87 | -9 | 159 |
| 13 Mar | 300.95 | 14.9 | 2.45 | 28.32 | 148 | 44 | 168 |
| 12 Mar | 303.60 | 12.4 | -1.6 | 26.01 | 82 | 68 | 119 |
| 11 Mar | 298.80 | 14 | 1.55 | 22.49 | 57 | 41 | 42 |
| 10 Mar | 298.65 | 12.45 | -40.05 | - | 0 | 0 | 1 |
| 9 Mar | 295.20 | 12.45 | -40.05 | - | 0 | 0 | 1 |
| 6 Mar | 299.15 | 12.45 | -40.05 | - | 0 | 0 | 1 |
| 5 Mar | 299.45 | 12.45 | -40.05 | - | 0 | 0 | 0 |
| 4 Mar | 291.95 | 12.45 | -40.05 | - | 0 | 0 | 1 |
| 2 Mar | 296.80 | 12.45 | -40.05 | - | 0 | 0 | 0 |
| 27 Feb | 298.65 | 12.45 | -40.05 | - | 1 | 0 | 1 |
| 26 Feb | 303.25 | 12.45 | -40.05 | 24.21 | 1 | 0 | 0 |
| 25 Feb | 307.25 | 52.5 | 0 | 0.67 | 0 | 0 | 0 |
| 24 Feb | 304.80 | 52.5 | 0 | 0.04 | 0 | 0 | 0 |
| 23 Feb | 303.35 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 298.95 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 300.55 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 300.75 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 300.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 287.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 293.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 294.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 294.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 289.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 292.75 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 289.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 289.40 | 0 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 310 expiring on 28APR2026
Delta for 310 PE is -0.18
Historical price for 310 PE is as follows
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 1.1, which was -0.34999999999999987 lower than the previous day. The implied volatity was 24.09, the open interest changed by 160 which increased total open position to 1226
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 1.55, which was -0.7 lower than the previous day. The implied volatity was 27.22, the open interest changed by 46 which increased total open position to 1066
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 2.1, which was -3.0500000000000003 lower than the previous day. The implied volatity was 24.3, the open interest changed by 460 which increased total open position to 1057
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 5, which was 0.04999999999999982 higher than the previous day. The implied volatity was 29.08, the open interest changed by -208 which decreased total open position to 597
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 4.8, which was -6.8500000000000005 lower than the previous day. The implied volatity was 27.53, the open interest changed by 457 which increased total open position to 805
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 11.5, which was 1.25 higher than the previous day. The implied volatity was 23.58, the open interest changed by 58 which increased total open position to 351
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 10.8, which was -2.3499999999999996 lower than the previous day. The implied volatity was 23.44, the open interest changed by 35 which increased total open position to 292
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 13.15, which was -3.15 lower than the previous day. The implied volatity was 23.69, the open interest changed by 5 which increased total open position to 258
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 16.1, which was -0.05 lower than the previous day. The implied volatity was 27.28, the open interest changed by 34 which increased total open position to 254
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 16.15, which was -0.9 lower than the previous day. The implied volatity was 27.13, the open interest changed by 3 which increased total open position to 218
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 16.9, which was -4.3 lower than the previous day. The implied volatity was 29.87, the open interest changed by -11 which decreased total open position to 219
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 21.5, which was 1.75 higher than the previous day. The implied volatity was 34.84, the open interest changed by -10 which decreased total open position to 232
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 19.45, which was 0.5 higher than the previous day. The implied volatity was 32.95, the open interest changed by 24 which increased total open position to 242
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 19, which was 0.2 higher than the previous day. The implied volatity was 36.1, the open interest changed by 6 which increased total open position to 218
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 18.8, which was 2.25 higher than the previous day. The implied volatity was 34.08, the open interest changed by 3 which increased total open position to 210
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 16.55, which was -0.1 lower than the previous day. The implied volatity was 24.81, the open interest changed by -10 which decreased total open position to 207
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 16.45, which was 0.5 higher than the previous day. The implied volatity was 30.41, the open interest changed by 41 which increased total open position to 218
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 16.1, which was -0.4 lower than the previous day. The implied volatity was 32.39, the open interest changed by 4 which increased total open position to 176
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 30.46, the open interest changed by 12 which increased total open position to 171
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 16.5, which was 2.15 higher than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 159
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 14.35, which was -2.2 lower than the previous day. The implied volatity was 23.45, the open interest changed by 1 which increased total open position to 160
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 16.55, which was -0.55 lower than the previous day. The implied volatity was 27.59, the open interest changed by -1 which decreased total open position to 159
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 17.35, which was 1.65 higher than the previous day. The implied volatity was 30.19, the open interest changed by -9 which decreased total open position to 159
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 14.9, which was 2.45 higher than the previous day. The implied volatity was 28.32, the open interest changed by 44 which increased total open position to 168
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 12.4, which was -1.6 lower than the previous day. The implied volatity was 26.01, the open interest changed by 68 which increased total open position to 119
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 14, which was 1.55 higher than the previous day. The implied volatity was 22.49, the open interest changed by 41 which increased total open position to 42
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 12.45, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 12.45, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 12.45, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 12.45, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 12.45, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 12.45, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 12.45, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was 12.45, which was -40.05 lower than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
