POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 May 2026 04:10 PM IST
| POWERGRID 26-May-2026 (12d) 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0
Theta: -0.24
Gamma: 0.02332
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 301.50 | 3.65 | -1.5500000000000003 (-29.81%) | 27.47 | 3,832 | 235 | 872 | |||||||||
| 12 May | 306.30 | 5.35 | -2.4000000000000004 (-30.97%) | 0 | 1,785 | 216 | 639 | |||||||||
| 11 May | 310.90 | 7.4 | -2.6500000000000004 (-26.37%) | 26.63 | 1,081 | 47 | 428 | |||||||||
| 8 May | 313.95 | 9.7 | -0.25 (-2.51%) | 25.95 | 500 | 19 | 384 | |||||||||
| 7 May | 313.80 | 10 | -1.1999999999999993 (-10.71%) | 25.48 | 582 | 46 | 366 | |||||||||
| 6 May | 315.95 | 10.5 | -2.5 (-19.23%) | 24.75 | 274 | 3 | 317 | |||||||||
| 5 May | 319.45 | 13.1 | -0.9000000000000004 (-6.43%) | 22.24 | 353 | 56 | 315 | |||||||||
| 4 May | 319.05 | 13.85 | -0.34999999999999964 (-2.46%) | 26.53 | 171 | 40 | 259 | |||||||||
| 30 Apr | 318.35 | 14.2 | -1.5 (-9.55%) | 24.02 | 208 | 17 | 236 | |||||||||
| 29 Apr | 320.35 | 15.35 | -0.09999999999999964 (-0.65%) | 24.94 | 92 | -3 | 217 | |||||||||
| 28 Apr | 319.00 | 15.35 | -1.4000000000000004 (-8.36%) | 26.86 | 84 | -1 | 220 | |||||||||
| 27 Apr | 320.90 | 17.2 | 2.1999999999999993 (14.67%) | 27.19 | 129 | 16 | 221 | |||||||||
| 24 Apr | 316.40 | 15 | -1.1000000000000014 (-6.83%) | 28.88 | 75 | 24 | 204 | |||||||||
| 23 Apr | 319.15 | 16 | -1.3500000000000014 (-7.78%) | 26.21 | 31 | -2 | 185 | |||||||||
| 22 Apr | 319.75 | 17.3 | 0.6500000000000021 (3.90%) | 27.8 | 142 | 37 | 203 | |||||||||
| 21 Apr | 319.35 | 16.6 | -0.7999999999999972 (-4.60%) | 28.25 | 85 | -11 | 166 | |||||||||
| 20 Apr | 319.70 | 16.45 | -0.3500000000000014 (-2.08%) | 23.98 | 219 | 12 | 178 | |||||||||
| 17 Apr | 318.10 | 16.75 | 2.75 (19.64%) | 27.21 | 277 | -55 | 166 | |||||||||
| 16 Apr | 312.25 | 14.4 | -0.09999999999999964 (-0.69%) | 28.59 | 289 | 118 | 220 | |||||||||
| 15 Apr | 312.45 | 14.7 | 5.1 (53.13%) | 28.98 | 196 | 85 | 102 | |||||||||
| 13 Apr | 300.35 | 9.6 | -0.40000000000000036 (-4.00%) | 31.68 | 7 | 2 | 16 | |||||||||
| 10 Apr | 302.75 | 10 | 3 (42.86%) | 29.02 | 9 | 6 | 14 | |||||||||
| 9 Apr | 298.10 | 7 | 0 (0.00%) | - | 0 | 1 | 0 | |||||||||
| 8 Apr | 294.85 | 7 | 0 (0.00%) | 26.9 | 1 | 0 | 7 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 295.40 | 7 | 0 (0.00%) | 25.64 | 1 | 0 | 6 | |||||||||
| 6 Apr | 295.15 | 7 | 0 (0.00%) | 26.17 | 2 | 1 | 5 | |||||||||
| 2 Apr | 289.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 292.80 | 18.05 | 0 (0.00%) | 1.76 | 0 | 0 | 0 | |||||||||
| 30 Mar | 296.10 | 18.05 | 0 (0.00%) | 2.29 | 0 | 0 | 0 | |||||||||
| 27 Mar | 295.50 | 18.05 | 0 (0.00%) | 2.33 | 0 | 0 | 0 | |||||||||
| 25 Mar | 295.00 | 18.05 | 0 (0.00%) | 2.48 | 0 | 0 | 0 | |||||||||
| 24 Mar | 299.00 | 18.05 | 0 (0.00%) | 1.44 | 0 | 0 | 0 | |||||||||
| 23 Mar | 302.10 | 18.05 | 0 (0.00%) | 1.25 | 0 | 0 | 0 | |||||||||
| 20 Mar | 297.60 | 18.05 | 0 (0.00%) | 1.69 | 0 | 0 | 0 | |||||||||
| 19 Mar | 296.70 | 18.05 | 0 (0.00%) | 1.81 | 0 | 0 | 0 | |||||||||
| 18 Mar | 299.40 | 18.05 | 0 (0.00%) | 1.47 | 0 | 0 | 0 | |||||||||
| 17 Mar | 298.50 | 18.05 | 0 (0.00%) | 1.48 | 0 | 0 | 0 | |||||||||
| 16 Mar | 297.75 | 18.05 | 0 (0.00%) | 2.17 | 0 | 0 | 0 | |||||||||
| 13 Mar | 300.95 | 18.05 | 0 (0.00%) | 0.93 | 0 | 0 | 0 | |||||||||
| 12 Mar | 303.60 | 18.05 | 0 (0.00%) | 0.19 | 0 | 0 | 0 | |||||||||
| 11 Mar | 298.80 | 18.05 | 0 (0.00%) | 1.22 | 0 | 0 | 0 | |||||||||
| 10 Mar | 298.65 | 18.05 | 0 (0.00%) | 1.13 | 0 | 0 | 0 | |||||||||
| 9 Mar | 295.20 | 18.05 | 0 (0.00%) | 1.86 | 0 | 0 | 0 | |||||||||
| 6 Mar | 299.15 | 18.05 | 0 (0.00%) | 1.09 | 0 | 0 | 0 | |||||||||
| 5 Mar | 299.45 | 18.05 | 0 (0.00%) | 0.91 | 0 | 0 | 0 | |||||||||
| 4 Mar | 291.95 | 18.05 | 0 (0.00%) | 2.54 | 0 | 0 | 0 | |||||||||
| 2 Mar | 296.80 | 18.05 | 0 (0.00%) | 1.26 | 0 | 0 | 0 | |||||||||
| 27 Feb | 298.65 | 18.05 | 0 (0.00%) | 0.97 | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 310 expiring on 26MAY2026
Delta for 310 CE is 0.35
Historical price for 310 CE is as follows
On 13 May POWERGRID was trading at 301.50. The strike last trading price was 3.65, which was -1.5500000000000003 lower than the previous day. The implied volatity was 27.47, the open interest changed by 235 which increased total open position to 872
On 12 May POWERGRID was trading at 306.30. The strike last trading price was 5.35, which was -2.4000000000000004 lower than the previous day. The implied volatity was 0, the open interest changed by 216 which increased total open position to 639
On 11 May POWERGRID was trading at 310.90. The strike last trading price was 7.4, which was -2.6500000000000004 lower than the previous day. The implied volatity was 26.63, the open interest changed by 47 which increased total open position to 428
On 8 May POWERGRID was trading at 313.95. The strike last trading price was 9.7, which was -0.25 lower than the previous day. The implied volatity was 25.95, the open interest changed by 19 which increased total open position to 384
On 7 May POWERGRID was trading at 313.80. The strike last trading price was 10, which was -1.1999999999999993 lower than the previous day. The implied volatity was 25.48, the open interest changed by 46 which increased total open position to 366
On 6 May POWERGRID was trading at 315.95. The strike last trading price was 10.5, which was -2.5 lower than the previous day. The implied volatity was 24.75, the open interest changed by 3 which increased total open position to 317
On 5 May POWERGRID was trading at 319.45. The strike last trading price was 13.1, which was -0.9000000000000004 lower than the previous day. The implied volatity was 22.24, the open interest changed by 56 which increased total open position to 315
On 4 May POWERGRID was trading at 319.05. The strike last trading price was 13.85, which was -0.34999999999999964 lower than the previous day. The implied volatity was 26.53, the open interest changed by 40 which increased total open position to 259
On 30 Apr POWERGRID was trading at 318.35. The strike last trading price was 14.2, which was -1.5 lower than the previous day. The implied volatity was 24.02, the open interest changed by 17 which increased total open position to 236
On 29 Apr POWERGRID was trading at 320.35. The strike last trading price was 15.35, which was -0.09999999999999964 lower than the previous day. The implied volatity was 24.94, the open interest changed by -3 which decreased total open position to 217
On 28 Apr POWERGRID was trading at 319.00. The strike last trading price was 15.35, which was -1.4000000000000004 lower than the previous day. The implied volatity was 26.86, the open interest changed by -1 which decreased total open position to 220
On 27 Apr POWERGRID was trading at 320.90. The strike last trading price was 17.2, which was 2.1999999999999993 higher than the previous day. The implied volatity was 27.19, the open interest changed by 16 which increased total open position to 221
On 24 Apr POWERGRID was trading at 316.40. The strike last trading price was 15, which was -1.1000000000000014 lower than the previous day. The implied volatity was 28.88, the open interest changed by 24 which increased total open position to 204
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 16, which was -1.3500000000000014 lower than the previous day. The implied volatity was 26.21, the open interest changed by -2 which decreased total open position to 185
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 17.3, which was 0.6500000000000021 higher than the previous day. The implied volatity was 27.8, the open interest changed by 37 which increased total open position to 203
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 16.6, which was -0.7999999999999972 lower than the previous day. The implied volatity was 28.25, the open interest changed by -11 which decreased total open position to 166
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 16.45, which was -0.3500000000000014 lower than the previous day. The implied volatity was 23.98, the open interest changed by 12 which increased total open position to 178
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 16.75, which was 2.75 higher than the previous day. The implied volatity was 27.21, the open interest changed by -55 which decreased total open position to 166
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 14.4, which was -0.09999999999999964 lower than the previous day. The implied volatity was 28.59, the open interest changed by 118 which increased total open position to 220
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 14.7, which was 5.1 higher than the previous day. The implied volatity was 28.98, the open interest changed by 85 which increased total open position to 102
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 9.6, which was -0.40000000000000036 lower than the previous day. The implied volatity was 31.68, the open interest changed by 2 which increased total open position to 16
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 10, which was 3 higher than the previous day. The implied volatity was 29.02, the open interest changed by 6 which increased total open position to 14
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 26.9, the open interest changed by 0 which decreased total open position to 7
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 6
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 26.17, the open interest changed by 1 which increased total open position to 5
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 26-May-2026 (12d) 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 301.50 | 10.35 | 2.55 (32.69%) | 0 | 853 | -36 | 717 |
| 12 May | 306.30 | 7.6 | 1.8999999999999995 (33.33%) | 0 | 1,278 | -9 | 752 |
| 11 May | 310.90 | 5.95 | 1.5 (33.71%) | 25.91 | 1,334 | 13 | 760 |
| 8 May | 313.95 | 4.45 | 0 (0.00%) | 23.18 | 1,298 | 149 | 747 |
| 7 May | 313.80 | 4.45 | 0.15000000000000036 (3.49%) | 23.06 | 685 | -46 | 598 |
| 6 May | 315.95 | 4.7 | 1.2000000000000002 (34.29%) | 24.56 | 386 | -12 | 646 |
| 5 May | 319.45 | 3.4 | -0.5 (-12.82%) | 24.57 | 367 | 62 | 656 |
| 4 May | 319.05 | 4 | -0.9500000000000002 (-19.19%) | 25.52 | 385 | 14 | 592 |
| 30 Apr | 318.35 | 4.7 | 0.15000000000000036 (3.30%) | 25.83 | 474 | 6 | 584 |
| 29 Apr | 320.35 | 4.65 | -0.5999999999999996 (-11.43%) | 26.84 | 469 | -31 | 578 |
| 28 Apr | 319.00 | 5.25 | -0.09999999999999964 (-1.87%) | 27.74 | 201 | 30 | 608 |
| 27 Apr | 320.90 | 5.35 | -0.75 (-12.30%) | 28.93 | 311 | 43 | 576 |
| 24 Apr | 316.40 | 5.95 | -0.34999999999999964 (-5.56%) | 25.33 | 133 | 20 | 535 |
| 23 Apr | 319.15 | 6.3 | 0.5999999999999996 (10.53%) | 28.75 | 62 | 1 | 515 |
| 22 Apr | 319.75 | 5.7 | -0.39999999999999947 (-6.56%) | 27.17 | 149 | 120 | 513 |
| 21 Apr | 319.35 | 6.2 | -0.09999999999999964 (-1.59%) | 26.82 | 104 | 8 | 399 |
| 20 Apr | 319.70 | 6.4 | -0.5499999999999998 (-7.91%) | 28.09 | 285 | 105 | 391 |
| 17 Apr | 318.10 | 6.9 | -3.299999999999999 (-32.35%) | 27.16 | 309 | 184 | 283 |
| 16 Apr | 312.25 | 10.2 | 0.25 (2.51%) | 30.03 | 34 | 17 | 98 |
| 15 Apr | 312.45 | 9.8 | -8.3 (-45.86%) | 29.04 | 90 | 79 | 79 |
| 13 Apr | 300.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 302.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 298.10 | 18.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 294.85 | 18.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 295.40 | 18.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 295.15 | 18.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 289.95 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 292.80 | 18.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 296.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 295.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 295.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 299.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 302.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 297.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 296.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 299.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 298.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 297.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 300.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 303.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 298.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 298.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 295.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 299.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 299.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 291.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 296.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 298.65 | 0 | 0 (0.00%) | 0.36 | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 310 expiring on 26MAY2026
Delta for 310 PE is 0
Historical price for 310 PE is as follows
On 13 May POWERGRID was trading at 301.50. The strike last trading price was 10.35, which was 2.55 higher than the previous day. The implied volatity was 0, the open interest changed by -36 which decreased total open position to 717
On 12 May POWERGRID was trading at 306.30. The strike last trading price was 7.6, which was 1.8999999999999995 higher than the previous day. The implied volatity was 0, the open interest changed by -9 which decreased total open position to 752
On 11 May POWERGRID was trading at 310.90. The strike last trading price was 5.95, which was 1.5 higher than the previous day. The implied volatity was 25.91, the open interest changed by 13 which increased total open position to 760
On 8 May POWERGRID was trading at 313.95. The strike last trading price was 4.45, which was 0 lower than the previous day. The implied volatity was 23.18, the open interest changed by 149 which increased total open position to 747
On 7 May POWERGRID was trading at 313.80. The strike last trading price was 4.45, which was 0.15000000000000036 higher than the previous day. The implied volatity was 23.06, the open interest changed by -46 which decreased total open position to 598
On 6 May POWERGRID was trading at 315.95. The strike last trading price was 4.7, which was 1.2000000000000002 higher than the previous day. The implied volatity was 24.56, the open interest changed by -12 which decreased total open position to 646
On 5 May POWERGRID was trading at 319.45. The strike last trading price was 3.4, which was -0.5 lower than the previous day. The implied volatity was 24.57, the open interest changed by 62 which increased total open position to 656
On 4 May POWERGRID was trading at 319.05. The strike last trading price was 4, which was -0.9500000000000002 lower than the previous day. The implied volatity was 25.52, the open interest changed by 14 which increased total open position to 592
On 30 Apr POWERGRID was trading at 318.35. The strike last trading price was 4.7, which was 0.15000000000000036 higher than the previous day. The implied volatity was 25.83, the open interest changed by 6 which increased total open position to 584
On 29 Apr POWERGRID was trading at 320.35. The strike last trading price was 4.65, which was -0.5999999999999996 lower than the previous day. The implied volatity was 26.84, the open interest changed by -31 which decreased total open position to 578
On 28 Apr POWERGRID was trading at 319.00. The strike last trading price was 5.25, which was -0.09999999999999964 lower than the previous day. The implied volatity was 27.74, the open interest changed by 30 which increased total open position to 608
On 27 Apr POWERGRID was trading at 320.90. The strike last trading price was 5.35, which was -0.75 lower than the previous day. The implied volatity was 28.93, the open interest changed by 43 which increased total open position to 576
On 24 Apr POWERGRID was trading at 316.40. The strike last trading price was 5.95, which was -0.34999999999999964 lower than the previous day. The implied volatity was 25.33, the open interest changed by 20 which increased total open position to 535
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 6.3, which was 0.5999999999999996 higher than the previous day. The implied volatity was 28.75, the open interest changed by 1 which increased total open position to 515
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 5.7, which was -0.39999999999999947 lower than the previous day. The implied volatity was 27.17, the open interest changed by 120 which increased total open position to 513
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 6.2, which was -0.09999999999999964 lower than the previous day. The implied volatity was 26.82, the open interest changed by 8 which increased total open position to 399
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 6.4, which was -0.5499999999999998 lower than the previous day. The implied volatity was 28.09, the open interest changed by 105 which increased total open position to 391
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 6.9, which was -3.299999999999999 lower than the previous day. The implied volatity was 27.16, the open interest changed by 184 which increased total open position to 283
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 10.2, which was 0.25 higher than the previous day. The implied volatity was 30.03, the open interest changed by 17 which increased total open position to 98
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 9.8, which was -8.3 lower than the previous day. The implied volatity was 29.04, the open interest changed by 79 which increased total open position to 79
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
