POWERGRID

Power Grid Corp. Ltd.

264.55 -0.65 (-0.25%)

L: 262.9 H: 265.75

Back to Option Chain

Historical option data for POWERGRID
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 310 CE
Delta: 0.01 Vega: 0.02 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	264.55	0.05 ₹ 95	0 0.00	26.92	48 91,200	-11 -20,900	133 2,52,700
8 Dec	265.20	0.05 ₹ 95	0 0.00	25.61	13 24,700	-5 -9,500	150 2,85,000
5 Dec	269.80	0.05 ₹ 95	-0.05 -95.00	21.36	7 13,300	0 0	155 2,94,500
4 Dec	269.10	0.1 ₹ 190	0 0.00	23.39	1 1,900	0 0	156 2,96,400
3 Dec	268.45	0.1 ₹ 190	0 0.00	23.43	10 19,000	-7 -13,300	156 2,96,400
2 Dec	267.45	0.1 ₹ 190	-0.05 -95.00	23.32	60 1,14,000	-1 -1,900	163 3,09,700

1 Dec	269.65	0.15 ₹ 285	0.05 95.00	22.92	5 9,500	0 0	166 3,15,400
28 Nov	269.95	0.1 ₹ 190	-0.05 -95.00	20.40	18 34,200	0 0	166 3,15,400
27 Nov	273.70	0.15 ₹ 285	0 0.00	19.34	76 1,44,400	8 15,200	173 3,28,700
26 Nov	275.05	0.15 ₹ 285	-0.05 -95.00	18.69	110 2,09,000	58 1,10,200	165 3,13,500
25 Nov	273.45	0.2 ₹ 380	-0.15 -285.00	20.19	11 20,900	7 13,300	106 2,01,400
24 Nov	275.80	0.35 ₹ 665	-0.1 -190.00	20.39	42 79,800	21 39,900	105 1,99,500
21 Nov	277.60	0.4 ₹ 760	-0.15 -285.00	18.86	37 70,300	12 22,800	84 1,59,600
20 Nov	277.20	0.55 ₹ 1,045	-0.15 -285.00	20.12	38 72,200	-12 -22,800	72 1,36,800
19 Nov	275.15	0.7 ₹ 1,330	0 0.00	22.13	53 1,00,700	21 39,900	83 1,57,700
18 Nov	274.20	0.65 ₹ 1,235	-0.1 -190.00	22.04	25 47,500	-1 -1,900	61 1,15,900
17 Nov	273.55	0.75 ₹ 1,425	-0.05 -95.00	22.77	41 77,900	24 45,600	61 1,15,900
14 Nov	271.30	0.8 ₹ 1,520	0.1 190.00	23.77	3 5,700	1 1,900	36 68,400
13 Nov	269.85	0.7 ₹ 1,330	0.05 95.00	23.01	3 5,700	2 3,800	35 66,500
12 Nov	267.10	0.65 ₹ 1,235	0 0.00	24.26	1 1,900	0 0	33 62,700
11 Nov	267.65	0.65 ₹ 1,235	-0.1 -190.00	23.29	9 17,100	4 7,600	32 60,800
10 Nov	268.20	0.75 ₹ 1,425	0 0.00	23.66	6 11,400	1 1,900	27 51,300
7 Nov	272.00	0.75 ₹ 1,425	0.05 95.00	21.14	1 1,900	0 0	25 47,500
6 Nov	270.20	0.7 ₹ 1,330	-0.3 -570.00	21.31	18 34,200	-4 -7,600	23 43,700
4 Nov	279.05	1 ₹ 1,900	-1.5 -2850.00	18.19	20 38,000	9 17,100	26 49,400
3 Nov	288.00	2.5 ₹ 4,750	-0.3 -570.00	18.10	2 3,800	1 1,900	16 30,400
31 Oct	288.15	2.8 ₹ 5,320	-1.2 -2280.00	-	7 13,300	1 1,900	14 26,600
30 Oct	291.50	4 ₹ 7,600	-0.6 -1140.00	18.73	5 9,500	1 1,900	13 24,700
29 Oct	295.35	4.6 ₹ 8,740	0.6 1140.00	17.30	4 7,600	2 3,800	12 22,800
28 Oct	288.25	4 ₹ 7,600	0 0.00	-	0 0	0 0	0 0
27 Oct	291.05	4 ₹ 7,600	0 0.00	-	0 0	0 0	0 0
24 Oct	288.50	4 ₹ 7,600	0 0.00	-	0 0	0 0	0 0
21 Oct	288.60	4 ₹ 7,600	0 0.00	-	0 0	0 0	0 0
20 Oct	288.20	4 ₹ 7,600	0 0.00	-	0 0	-1 -1,900	0 0
17 Oct	289.75	4 ₹ 7,600	0 0.00	17.70	1 1,900	0 0	11 20,900
16 Oct	291.85	4 ₹ 7,600	0.2 380.00	16.13	5 9,500	-3 -5,700	13 24,700
14 Oct	287.50	3.8 ₹ 7,220	-3.8 -7220.00	-	0 0	0 0	0 0
13 Oct	286.15	3.8 ₹ 7,220	-3.8 -7220.00	-	0 0	0 0	0 0
9 Oct	286.15	3.8 ₹ 7,220	-3.8 -7220.00	-	0 0	16 30,400	0 0
8 Oct	285.30	3.8 ₹ 7,220	-3.8 -7220.00	18.51	16 30,400	0 0	0 0
6 Oct	286.90	7.6 ₹ 14,440	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	7.6 ₹ 14,440	0 0.00	2.85	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 310 expiring on 30DEC2025

Delta for 310 CE is 0.01

Historical price for 310 CE is as follows

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 26.92, the open interest changed by -11 which decreased total open position to 133

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 25.61, the open interest changed by -5 which decreased total open position to 150

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 155

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 156

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 23.43, the open interest changed by -7 which decreased total open position to 156

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 23.32, the open interest changed by -1 which decreased total open position to 163

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 22.92, the open interest changed by 0 which decreased total open position to 166

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 20.40, the open interest changed by 0 which decreased total open position to 166

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 19.34, the open interest changed by 8 which increased total open position to 173

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 18.69, the open interest changed by 58 which increased total open position to 165

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 20.19, the open interest changed by 7 which increased total open position to 106

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 20.39, the open interest changed by 21 which increased total open position to 105

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 18.86, the open interest changed by 12 which increased total open position to 84

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 20.12, the open interest changed by -12 which decreased total open position to 72

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 22.13, the open interest changed by 21 which increased total open position to 83

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 22.04, the open interest changed by -1 which decreased total open position to 61

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 22.77, the open interest changed by 24 which increased total open position to 61

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 23.77, the open interest changed by 1 which increased total open position to 36

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 23.01, the open interest changed by 2 which increased total open position to 35

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 24.26, the open interest changed by 0 which decreased total open position to 33

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 23.29, the open interest changed by 4 which increased total open position to 32

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 23.66, the open interest changed by 1 which increased total open position to 27

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 21.14, the open interest changed by 0 which decreased total open position to 25

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 21.31, the open interest changed by -4 which decreased total open position to 23

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 1, which was -1.5 lower than the previous day. The implied volatity was 18.19, the open interest changed by 9 which increased total open position to 26

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 2.5, which was -0.3 lower than the previous day. The implied volatity was 18.10, the open interest changed by 1 which increased total open position to 16

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 2.8, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 4, which was -0.6 lower than the previous day. The implied volatity was 18.73, the open interest changed by 1 which increased total open position to 13

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 4.6, which was 0.6 higher than the previous day. The implied volatity was 17.30, the open interest changed by 2 which increased total open position to 12

On 28 Oct POWERGRID was trading at 288.25. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Oct POWERGRID was trading at 289.75. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 17.70, the open interest changed by 0 which decreased total open position to 11

On 16 Oct POWERGRID was trading at 291.85. The strike last trading price was 4, which was 0.2 higher than the previous day. The implied volatity was 16.13, the open interest changed by -3 which decreased total open position to 13

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 3.8, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 3.8, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 3.8, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 8 Oct POWERGRID was trading at 285.30. The strike last trading price was 3.8, which was -3.8 lower than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POWERGRID was trading at 286.90. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

POWERGRID 30DEC2025 310 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	264.55	39.6 ₹ 75,240	0.8 1520.00	-	0 0	0 0	0 0
8 Dec	265.20	39.6 ₹ 75,240	0.8 1520.00	-	0 0	0 0	31 58,900
5 Dec	269.80	39.6 ₹ 75,240	0.8 1520.00	-	0 0	2 3,800	0 0
4 Dec	269.10	39.6 ₹ 75,240	0.8 1520.00	34.96	2 3,800	0 0	29 55,100
3 Dec	268.45	38.7 ₹ 73,530	4.2 7980.00	-	0 0	0 0	0 0
2 Dec	267.45	38.7 ₹ 73,530	4.2 7980.00	-	0 0	-4 -7,600	0 0
1 Dec	269.65	38.7 ₹ 73,530	4.2 7980.00	33.65	4 7,600	-3 -5,700	30 57,000
28 Nov	269.95	34.6 ₹ 65,740	0.15 285.00	-	0 0	0 0	0 0
27 Nov	273.70	34.6 ₹ 65,740	0.15 285.00	-	0 0	0 0	0 0
26 Nov	275.05	34.6 ₹ 65,740	0.15 285.00	-	0 0	23 43,700	0 0
25 Nov	273.45	34.6 ₹ 65,740	0.15 285.00	20.33	23 43,700	22 41,800	32 60,800
24 Nov	275.80	34.45 ₹ 65,455	4.3 8170.00	36.09	2 3,800	1 1,900	10 19,000
21 Nov	277.60	30.15 ₹ 57,285	-0.85 -1615.00	23.62	2 3,800	1 1,900	8 15,200
20 Nov	277.20	31 ₹ 58,900	-2.55 -4845.00	26.46	4 7,600	3 5,700	6 11,400
19 Nov	275.15	33.55 ₹ 63,745	0.9 1710.00	-	0 0	3 5,700	0 0
18 Nov	274.20	33.55 ₹ 63,745	0.9 1710.00	25.94	3 5,700	2 3,800	2 3,800
17 Nov	273.55	32.65 ₹ 62,035	0 0.00	-	0 0	0 0	0 0
14 Nov	271.30	32.65 ₹ 62,035	0 0.00	-	0 0	0 0	0 0
13 Nov	269.85	32.65 ₹ 62,035	0 0.00	-	0 0	0 0	0 0
12 Nov	267.10	32.65 ₹ 62,035	0 0.00	-	0 0	0 0	0 0
11 Nov	267.65	32.65 ₹ 62,035	0 0.00	-	0 0	0 0	0 0
10 Nov	268.20	32.65 ₹ 62,035	0 0.00	-	0 0	0 0	0 0
7 Nov	272.00	32.65 ₹ 62,035	0 0.00	-	0 0	0 0	0 0
6 Nov	270.20	32.65 ₹ 62,035	0 0.00	-	0 0	0 0	0 0
4 Nov	279.05	32.65 ₹ 62,035	0 0.00	-	0 0	0 0	0 0
3 Nov	288.00	32.65 ₹ 62,035	0 0.00	-	0 0	0 0	0 0
31 Oct	288.15	32.65 ₹ 62,035	0 0.00	-	0 0	0 0	0 0
30 Oct	291.50	32.65 ₹ 62,035	0 0.00	-	0 0	0 0	0 0
29 Oct	295.35	32.65 ₹ 62,035	0 0.00	-	0 0	0 0	0 0
28 Oct	288.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	291.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	288.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	288.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	288.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	289.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	291.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	287.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	286.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	286.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	285.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	286.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 310 expiring on 30DEC2025

Delta for 310 PE is -

Historical price for 310 PE is as follows

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 39.6, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 39.6, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 39.6, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 39.6, which was 0.8 higher than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 29

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 38.7, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 38.7, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 38.7, which was 4.2 higher than the previous day. The implied volatity was 33.65, the open interest changed by -3 which decreased total open position to 30

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 34.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 34.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 34.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 0

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 34.6, which was 0.15 higher than the previous day. The implied volatity was 20.33, the open interest changed by 22 which increased total open position to 32

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 34.45, which was 4.3 higher than the previous day. The implied volatity was 36.09, the open interest changed by 1 which increased total open position to 10

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 30.15, which was -0.85 lower than the previous day. The implied volatity was 23.62, the open interest changed by 1 which increased total open position to 8

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 31, which was -2.55 lower than the previous day. The implied volatity was 26.46, the open interest changed by 3 which increased total open position to 6

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 33.55, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 33.55, which was 0.9 higher than the previous day. The implied volatity was 25.94, the open interest changed by 2 which increased total open position to 2

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 32.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POWERGRID was trading at 288.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POWERGRID was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POWERGRID was trading at 291.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POWERGRID was trading at 285.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POWERGRID was trading at 286.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD