POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
24 Apr 2026 01:34 PM IST
| POWERGRID 28-Apr-2026 (4d) 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0
Theta: -0.17
Gamma: 0.05002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 314.90 | 0.5 | -1.25 | 15.07 | 4,811 | -41 | 2,692 | |||||||||
| 23 Apr | 319.15 | 1.6 | -1.35 | 14.61 | 8,289 | 47 | 2,738 | |||||||||
| 22 Apr | 319.75 | 3 | -0.1499999999999999 | 17.39 | 7,420 | -126 | 2,687 | |||||||||
| 21 Apr | 319.35 | 3 | -0.75 | 20.15 | 5,245 | -95 | 2,829 | |||||||||
| 20 Apr | 319.70 | 3.65 | -0.20000000000000018 | 17.87 | 10,869 | 36 | 2,929 | |||||||||
| 17 Apr | 318.10 | 3.7 | 0.6000000000000001 | 19.28 | 11,110 | -279 | 2,894 | |||||||||
| 16 Apr | 312.25 | 3.15 | -0.20000000000000018 | 25.73 | 7,831 | 713 | 3,170 | |||||||||
| 15 Apr | 312.45 | 3.5 | 2.35 | 27.29 | 10,762 | 35 | 2,460 | |||||||||
| 13 Apr | 300.35 | 1.1 | -0.19999999999999996 | 26.66 | 1,665 | -112 | 2,424 | |||||||||
| 10 Apr | 302.75 | 1.25 | 0 | 23.82 | 2,352 | 116 | 2,560 | |||||||||
| 9 Apr | 298.10 | 1.2 | 0.2 | 26.04 | 2,445 | -404 | 2,441 | |||||||||
| 8 Apr | 294.85 | 1 | -0.3 | 26.38 | 1,888 | 306 | 2,845 | |||||||||
| 7 Apr | 295.40 | 1.3 | -0.25 | 27.73 | 640 | 148 | 2,543 | |||||||||
| 6 Apr | 295.15 | 1.55 | -0.05 | 28.56 | 1,322 | -241 | 2,392 | |||||||||
| 2 Apr | 289.95 | 1.55 | -0.9 | 29.31 | 1,891 | 323 | 2,602 | |||||||||
| 1 Apr | 292.80 | 2.45 | -1 | 31.36 | 2,573 | 451 | 2,276 | |||||||||
| 30 Mar | 296.10 | 3.45 | -0.5 | 32.13 | 1,754 | -234 | 1,822 | |||||||||
| 27 Mar | 295.50 | 4 | 0.25 | 32.5 | 8,077 | 1,669 | 2,086 | |||||||||
| 25 Mar | 295.00 | 3.75 | -0.65 | 31.28 | 297 | 30 | 418 | |||||||||
| 24 Mar | 299.00 | 4.3 | -1.3 | 29.89 | 574 | -52 | 388 | |||||||||
| 23 Mar | 302.10 | 5.1 | 1.05 | 30.14 | 611 | 171 | 439 | |||||||||
| 20 Mar | 297.60 | 4.1 | 0.25 | 26.93 | 197 | 33 | 268 | |||||||||
| 19 Mar | 296.70 | 3.95 | -0.1 | 26.96 | 95 | 23 | 228 | |||||||||
| 18 Mar | 299.40 | 3.8 | -0.2 | 25.7 | 121 | 18 | 206 | |||||||||
| 17 Mar | 298.50 | 3.85 | -0.4 | 26.2 | 120 | 67 | 189 | |||||||||
| 16 Mar | 297.75 | 4.1 | -1.6 | 26.19 | 68 | 21 | 121 | |||||||||
| 13 Mar | 300.95 | 5.7 | -0.35 | 26.79 | 112 | 25 | 99 | |||||||||
| 12 Mar | 303.60 | 6 | 1.85 | 24.66 | 40 | 15 | 67 | |||||||||
| 11 Mar | 298.80 | 4.3 | 0.7 | 24.38 | 44 | 19 | 52 | |||||||||
| 10 Mar | 298.65 | 3.65 | 0.25 | 21.68 | 15 | 1 | 34 | |||||||||
| 9 Mar | 295.20 | 3.15 | -0.85 | 23.69 | 46 | 5 | 34 | |||||||||
| 6 Mar | 299.15 | 4 | 0.2 | 21.04 | 15 | 2 | 29 | |||||||||
| 5 Mar | 299.45 | 4 | 1.25 | 21.51 | 54 | -5 | 27 | |||||||||
| 4 Mar | 291.95 | 2.75 | -0.1 | 23.32 | 52 | 20 | 32 | |||||||||
| 2 Mar | 296.80 | 2.85 | -1.35 | 20.14 | 11 | 5 | 12 | |||||||||
| 27 Feb | 298.65 | 4.15 | -1.25 | 20.11 | 14 | 3 | 7 | |||||||||
| 26 Feb | 303.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 307.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 304.80 | 0.95 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 23 Feb | 303.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 298.95 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 300.55 | 0.95 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 17 Feb | 300.75 | 0.95 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 16 Feb | 300.50 | 0.95 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.90 | 0.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 294.45 | 0.95 | 0 | 3.99 | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 320 expiring on 28APR2026
Delta for 320 CE is 0.18
Historical price for 320 CE is as follows
On 24 Apr POWERGRID was trading at 314.90. The strike last trading price was 0.5, which was -1.25 lower than the previous day. The implied volatity was 15.07, the open interest changed by -41 which decreased total open position to 2692
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 1.6, which was -1.35 lower than the previous day. The implied volatity was 14.61, the open interest changed by 47 which increased total open position to 2738
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 3, which was -0.1499999999999999 lower than the previous day. The implied volatity was 17.39, the open interest changed by -126 which decreased total open position to 2687
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was 20.15, the open interest changed by -95 which decreased total open position to 2829
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 3.65, which was -0.20000000000000018 lower than the previous day. The implied volatity was 17.87, the open interest changed by 36 which increased total open position to 2929
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 3.7, which was 0.6000000000000001 higher than the previous day. The implied volatity was 19.28, the open interest changed by -279 which decreased total open position to 2894
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 3.15, which was -0.20000000000000018 lower than the previous day. The implied volatity was 25.73, the open interest changed by 713 which increased total open position to 3170
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 3.5, which was 2.35 higher than the previous day. The implied volatity was 27.29, the open interest changed by 35 which increased total open position to 2460
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 1.1, which was -0.19999999999999996 lower than the previous day. The implied volatity was 26.66, the open interest changed by -112 which decreased total open position to 2424
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 23.82, the open interest changed by 116 which increased total open position to 2560
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 26.04, the open interest changed by -404 which decreased total open position to 2441
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 26.38, the open interest changed by 306 which increased total open position to 2845
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 27.73, the open interest changed by 148 which increased total open position to 2543
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 28.56, the open interest changed by -241 which decreased total open position to 2392
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 1.55, which was -0.9 lower than the previous day. The implied volatity was 29.31, the open interest changed by 323 which increased total open position to 2602
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 2.45, which was -1 lower than the previous day. The implied volatity was 31.36, the open interest changed by 451 which increased total open position to 2276
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 3.45, which was -0.5 lower than the previous day. The implied volatity was 32.13, the open interest changed by -234 which decreased total open position to 1822
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was 32.5, the open interest changed by 1669 which increased total open position to 2086
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was 31.28, the open interest changed by 30 which increased total open position to 418
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 4.3, which was -1.3 lower than the previous day. The implied volatity was 29.89, the open interest changed by -52 which decreased total open position to 388
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 5.1, which was 1.05 higher than the previous day. The implied volatity was 30.14, the open interest changed by 171 which increased total open position to 439
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 4.1, which was 0.25 higher than the previous day. The implied volatity was 26.93, the open interest changed by 33 which increased total open position to 268
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 3.95, which was -0.1 lower than the previous day. The implied volatity was 26.96, the open interest changed by 23 which increased total open position to 228
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 3.8, which was -0.2 lower than the previous day. The implied volatity was 25.7, the open interest changed by 18 which increased total open position to 206
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 3.85, which was -0.4 lower than the previous day. The implied volatity was 26.2, the open interest changed by 67 which increased total open position to 189
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 4.1, which was -1.6 lower than the previous day. The implied volatity was 26.19, the open interest changed by 21 which increased total open position to 121
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 5.7, which was -0.35 lower than the previous day. The implied volatity was 26.79, the open interest changed by 25 which increased total open position to 99
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 6, which was 1.85 higher than the previous day. The implied volatity was 24.66, the open interest changed by 15 which increased total open position to 67
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 4.3, which was 0.7 higher than the previous day. The implied volatity was 24.38, the open interest changed by 19 which increased total open position to 52
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 3.65, which was 0.25 higher than the previous day. The implied volatity was 21.68, the open interest changed by 1 which increased total open position to 34
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 23.69, the open interest changed by 5 which increased total open position to 34
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 4, which was 0.2 higher than the previous day. The implied volatity was 21.04, the open interest changed by 2 which increased total open position to 29
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 4, which was 1.25 higher than the previous day. The implied volatity was 21.51, the open interest changed by -5 which decreased total open position to 27
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 2.75, which was -0.1 lower than the previous day. The implied volatity was 23.32, the open interest changed by 20 which increased total open position to 32
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was 20.14, the open interest changed by 5 which increased total open position to 12
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 4.15, which was -1.25 lower than the previous day. The implied volatity was 20.11, the open interest changed by 3 which increased total open position to 7
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 28-Apr-2026 (4d) 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0
Theta: -0.07
Gamma: 0.04935
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 314.90 | 5.25 | 1.6 | 12.93 | 810 | -60 | 539 |
| 23 Apr | 319.15 | 3.95 | 0.4500000000000002 | 20.65 | 2,297 | -29 | 593 |
| 22 Apr | 319.75 | 3.3 | -1.25 | 18.76 | 2,104 | 25 | 621 |
| 21 Apr | 319.35 | 4.7 | -0.5 | 24.77 | 1,625 | 68 | 598 |
| 20 Apr | 319.70 | 5.45 | -0.8999999999999995 | 29.3 | 2,080 | 256 | 530 |
| 17 Apr | 318.10 | 6.25 | -4.9 | 24.88 | 487 | 111 | 273 |
| 16 Apr | 312.25 | 11 | 0.5500000000000007 | 31.45 | 308 | -1 | 160 |
| 15 Apr | 312.45 | 10.3 | -8.8 | 25.79 | 160 | 26 | 158 |
| 13 Apr | 300.35 | 19.1 | 0.8000000000000007 | 23.82 | 24 | 6 | 131 |
| 10 Apr | 302.75 | 18.3 | -3.0500000000000007 | 22.84 | 20 | 1 | 124 |
| 9 Apr | 298.10 | 21.45 | -3.75 | 24 | 10 | 0 | 123 |
| 8 Apr | 294.85 | 25.2 | 0.4 | 32.48 | 18 | -1 | 123 |
| 7 Apr | 295.40 | 24.8 | -0.65 | 29.82 | 10 | 6 | 122 |
| 6 Apr | 295.15 | 25.45 | -4.7 | 33.07 | 11 | 8 | 116 |
| 2 Apr | 289.95 | 30.15 | 2.15 | 38.41 | 19 | -3 | 108 |
| 1 Apr | 292.80 | 28 | 2.5 | 36.66 | 36 | 0 | 112 |
| 30 Mar | 296.10 | 25.5 | -0.45 | 33.62 | 33 | 13 | 111 |
| 27 Mar | 295.50 | 25.95 | 3.45 | 34.08 | 31 | 25 | 97 |
| 25 Mar | 295.00 | 22.5 | -1 | 14.32 | 4 | 1 | 69 |
| 24 Mar | 299.00 | 23.5 | 0 | 30.72 | 53 | 51 | 67 |
| 23 Mar | 302.10 | 23.5 | 1.25 | 34.75 | 2 | 0 | 14 |
| 20 Mar | 297.60 | 22.25 | -39.45 | 27.4 | 14 | 10 | 10 |
| 19 Mar | 296.70 | 61.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 299.40 | 61.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 298.50 | 61.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 297.75 | 61.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 300.95 | 61.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 303.60 | 61.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 298.80 | 61.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 298.65 | 61.7 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 295.20 | 61.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 299.15 | 61.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 299.45 | 61.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 291.95 | 61.7 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 296.80 | 61.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 298.65 | 61.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 303.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 307.25 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 304.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 303.35 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 298.95 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 300.55 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 300.75 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 300.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 287.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 294.45 | 0 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 320 expiring on 28APR2026
Delta for 320 PE is -0.86
Historical price for 320 PE is as follows
On 24 Apr POWERGRID was trading at 314.90. The strike last trading price was 5.25, which was 1.6 higher than the previous day. The implied volatity was 12.93, the open interest changed by -60 which decreased total open position to 539
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 3.95, which was 0.4500000000000002 higher than the previous day. The implied volatity was 20.65, the open interest changed by -29 which decreased total open position to 593
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 3.3, which was -1.25 lower than the previous day. The implied volatity was 18.76, the open interest changed by 25 which increased total open position to 621
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 4.7, which was -0.5 lower than the previous day. The implied volatity was 24.77, the open interest changed by 68 which increased total open position to 598
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 5.45, which was -0.8999999999999995 lower than the previous day. The implied volatity was 29.3, the open interest changed by 256 which increased total open position to 530
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 6.25, which was -4.9 lower than the previous day. The implied volatity was 24.88, the open interest changed by 111 which increased total open position to 273
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 11, which was 0.5500000000000007 higher than the previous day. The implied volatity was 31.45, the open interest changed by -1 which decreased total open position to 160
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 10.3, which was -8.8 lower than the previous day. The implied volatity was 25.79, the open interest changed by 26 which increased total open position to 158
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 19.1, which was 0.8000000000000007 higher than the previous day. The implied volatity was 23.82, the open interest changed by 6 which increased total open position to 131
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 18.3, which was -3.0500000000000007 lower than the previous day. The implied volatity was 22.84, the open interest changed by 1 which increased total open position to 124
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 21.45, which was -3.75 lower than the previous day. The implied volatity was 24, the open interest changed by 0 which decreased total open position to 123
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 25.2, which was 0.4 higher than the previous day. The implied volatity was 32.48, the open interest changed by -1 which decreased total open position to 123
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 24.8, which was -0.65 lower than the previous day. The implied volatity was 29.82, the open interest changed by 6 which increased total open position to 122
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 25.45, which was -4.7 lower than the previous day. The implied volatity was 33.07, the open interest changed by 8 which increased total open position to 116
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 30.15, which was 2.15 higher than the previous day. The implied volatity was 38.41, the open interest changed by -3 which decreased total open position to 108
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 28, which was 2.5 higher than the previous day. The implied volatity was 36.66, the open interest changed by 0 which decreased total open position to 112
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 25.5, which was -0.45 lower than the previous day. The implied volatity was 33.62, the open interest changed by 13 which increased total open position to 111
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 25.95, which was 3.45 higher than the previous day. The implied volatity was 34.08, the open interest changed by 25 which increased total open position to 97
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 22.5, which was -1 lower than the previous day. The implied volatity was 14.32, the open interest changed by 1 which increased total open position to 69
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 30.72, the open interest changed by 51 which increased total open position to 67
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 23.5, which was 1.25 higher than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 14
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 22.25, which was -39.45 lower than the previous day. The implied volatity was 27.4, the open interest changed by 10 which increased total open position to 10
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
