POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
06 Sep 2024 04:12 PM IST
| POWERGRID 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 329.80 | 13.65 | -0.65 | 15,15,600 | -1,87,200 | 1,98,000 | ||||
| 5 Sept | 331.25 | 14.3 | -1.95 | 2,37,600 | 7,200 | 3,85,200 | ||||
| 4 Sept | 332.90 | 16.25 | -1.85 | 1,18,800 | 7,200 | 3,78,000 | ||||
| 3 Sept | 334.65 | 18.1 | -1.30 | 86,400 | -3,600 | 3,70,800 | ||||
| 2 Sept | 335.55 | 19.4 | -2.20 | 1,33,200 | -7,200 | 3,74,400 | ||||
| 30 Aug | 337.40 | 21.6 | 3.15 | 1,69,200 | -18,000 | 3,85,200 | ||||
| 29 Aug | 333.30 | 18.45 | -0.65 | 1,08,000 | 7,200 | 3,99,600 | ||||
| 28 Aug | 334.45 | 19.1 | -3.20 | 64,800 | 21,600 | 3,92,400 | ||||
| 27 Aug | 335.35 | 22.3 | -1.70 | 25,200 | 14,400 | 3,70,800 | ||||
| 26 Aug | 338.25 | 24 | 4.30 | 50,400 | 0 | 3,56,400 | ||||
| 23 Aug | 336.25 | 19.7 | 0.05 | 3,52,800 | 3,24,000 | 3,60,000 | ||||
| 22 Aug | 334.00 | 19.65 | -3.05 | 28,800 | 18,000 | 32,400 | ||||
| 21 Aug | 336.65 | 22.7 | -2.30 | 3,600 | 0 | 10,800 | ||||
| 20 Aug | 340.50 | 25 | -1.00 | 3,600 | 0 | 7,200 | ||||
| 19 Aug | 340.30 | 26 | 2.00 | 3,600 | 0 | 7,200 | ||||
| 16 Aug | 338.60 | 24 | -10.05 | 7,200 | 3,600 | 3,600 | ||||
| 14 Aug | 333.50 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 336.95 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 341.15 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 346.00 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 342.65 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 352.05 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 340.75 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 342.80 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 358.25 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 361.10 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 348.20 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 349.80 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 342.35 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 337.15 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 334.25 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 338.60 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 332.20 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 341.25 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 342.45 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 343.85 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 342.80 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 346.05 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 341.15 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 339.40 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 339.40 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 329.60 | 34.05 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 320 expiring on 26SEP2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 13.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -187200 which decreased total open position to 198000
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 14.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 385200
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 16.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 378000
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 18.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 370800
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 19.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 374400
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 21.6, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 385200
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 18.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 399600
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 19.1, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 392400
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 22.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 370800
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 24, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 356400
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 19.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 360000
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 19.65, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 32400
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 22.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 26, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 24, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 329.80 | 3.45 | 1.05 | 40,32,000 | 14,400 | 21,70,800 |
| 5 Sept | 331.25 | 2.4 | 0.05 | 15,48,000 | -25,200 | 21,67,200 |
| 4 Sept | 332.90 | 2.35 | 0.35 | 14,68,800 | 72,000 | 21,81,600 |
| 3 Sept | 334.65 | 2 | -0.10 | 12,60,000 | 36,000 | 21,16,800 |
| 2 Sept | 335.55 | 2.1 | 0.15 | 15,91,200 | -3,600 | 20,84,400 |
| 30 Aug | 337.40 | 1.95 | -1.20 | 24,69,600 | 2,34,000 | 21,02,400 |
| 29 Aug | 333.30 | 3.15 | 0.45 | 18,97,200 | 1,94,400 | 18,68,400 |
| 28 Aug | 334.45 | 2.7 | 0.10 | 10,51,200 | 2,88,000 | 16,66,800 |
| 27 Aug | 335.35 | 2.6 | 0.40 | 4,06,800 | 93,600 | 13,71,600 |
| 26 Aug | 338.25 | 2.2 | -0.55 | 9,36,000 | 1,33,200 | 12,74,400 |
| 23 Aug | 336.25 | 2.75 | -0.80 | 6,66,000 | 2,84,400 | 11,37,600 |
| 22 Aug | 334.00 | 3.55 | 0.95 | 5,47,200 | 2,41,200 | 8,53,200 |
| 21 Aug | 336.65 | 2.6 | 0.45 | 2,26,800 | 1,04,400 | 6,08,400 |
| 20 Aug | 340.50 | 2.15 | -0.55 | 82,800 | -3,600 | 5,04,000 |
| 19 Aug | 340.30 | 2.7 | -0.80 | 3,52,800 | 1,83,600 | 5,04,000 |
| 16 Aug | 338.60 | 3.5 | -1.90 | 82,800 | 7,200 | 3,16,800 |
| 14 Aug | 333.50 | 5.4 | 0.40 | 93,600 | 46,800 | 3,09,600 |
| 13 Aug | 336.95 | 5 | 1.10 | 97,200 | 25,200 | 2,62,800 |
| 12 Aug | 341.15 | 3.9 | 0.60 | 18,000 | 0 | 2,34,000 |
| 9 Aug | 346.00 | 3.3 | -1.20 | 97,200 | 3,600 | 2,30,400 |
| 8 Aug | 342.65 | 4.5 | 1.75 | 14,400 | 0 | 2,34,000 |
| 7 Aug | 352.05 | 2.75 | -2.25 | 28,800 | 0 | 2,34,000 |
| 6 Aug | 340.75 | 5 | -0.20 | 1,80,000 | 7,200 | 2,34,000 |
| 5 Aug | 342.80 | 5.2 | 2.85 | 1,36,800 | 0 | 2,23,200 |
| 2 Aug | 358.25 | 2.35 | 0.20 | 75,600 | -3,600 | 2,26,800 |
| 1 Aug | 361.10 | 2.15 | -1.20 | 1,15,200 | 10,800 | 2,26,800 |
| 31 Jul | 348.20 | 3.35 | 0.05 | 2,41,200 | 39,600 | 2,16,000 |
| 30 Jul | 349.80 | 3.3 | -1.20 | 1,90,800 | 86,400 | 1,72,800 |
| 29 Jul | 342.35 | 4.5 | -12.25 | 75,600 | 86,400 | 86,400 |
| 24 Jul | 337.15 | 16.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 334.25 | 16.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 338.60 | 16.75 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 332.20 | 16.75 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 341.25 | 16.75 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 342.45 | 16.75 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 343.85 | 16.75 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 342.80 | 16.75 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 346.05 | 16.75 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 341.15 | 16.75 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 339.40 | 16.75 | 16.75 | 0 | 0 | 0 |
| 5 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 335.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 330.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 329.60 | 0 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 320 expiring on 26SEP2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 3.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 2170800
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 2167200
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 2181600
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 2116800
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 2084400
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 1.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 2102400
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 3.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 194400 which increased total open position to 1868400
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 2.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 1666800
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 2.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 1371600
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 133200 which increased total open position to 1274400
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 2.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 284400 which increased total open position to 1137600
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 3.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 241200 which increased total open position to 853200
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 2.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 608400
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 504000
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 2.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 504000
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 3.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 316800
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 5.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 309600
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 262800
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 3.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234000
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 3.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 230400
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 4.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234000
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 2.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234000
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 234000
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 5.2, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 223200
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 2.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 226800
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 2.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 226800
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 3.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 216000
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 3.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 172800
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 4.5, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 86400
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 16.75, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0