Historical option data for POWERGRID
11 Jun 2026 04:12 PM IST
| POWERGRID 30-Jun-2026 (18d) 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0
Theta: -0.05
Gamma: 0.00557
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 286.65 | 0.35 | 0.35 | 27.15 | 844 | -70 | 1,118 | |||||||||
| 10 Jun | 287.20 | 0.35 | 0.35 (-65.00%) | 26.52 | 1,098 | 11 | 1,188 | |||||||||
| 9 Jun | 285.70 | 0.35 | -0.65 (-65.00%) | 26.83 | 1,674 | -232 | 1,177 | |||||||||
| 8 Jun | 290.30 | 0.6 | 0.6 | 25.58 | 4,118 | -153 | 1,410 | |||||||||
| 5 Jun | 285.65 | 0.45 | 0.45 (-45.00%) | 25.78 | 2,714 | 216 | 1,477 | |||||||||
| 4 Jun | 284.60 | 0.55 | -0.45 (-45.00%) | 26.75 | 1,393 | 39 | 1,260 | |||||||||
| 3 Jun | 285.05 | 0.55 | 0.55 (-45.00%) | 26.16 | 1,378 | 51 | 1,221 | |||||||||
| 2 Jun | 282.15 | 0.55 | -0.45 (-45.00%) | 27.6 | 1,438 | 209 | 1,188 | |||||||||
| 1 Jun | 286.15 | 0.65 | -0.4 (-38.10%) | 26.15 | 1,060 | 139 | 979 | |||||||||
| 29 May | 290.55 | 0.95 | -1 (-51.28%) | 25.34 | 1,729 | 166 | 844 | |||||||||
| 27 May | 300.15 | 2.1 | 0.9 (75.00%) | 21.14 | 1,490 | 205 | 678 | |||||||||
| 26 May | 292.55 | 1.15 | -0.35 (-23.33%) | 22.14 | 204 | 68 | 473 | |||||||||
| 25 May | 295.35 | 1.55 | -0.35 (-18.42%) | 22.02 | 165 | 60 | 404 | |||||||||
| 22 May | 294.30 | 1.85 | -0.95 (-33.93%) | 23.25 | 242 | 56 | 343 | |||||||||
| 21 May | 299.55 | 2.8 | -0.2 (-6.67%) | 22.84 | 134 | 24 | 267 | |||||||||
| 20 May | 299.90 | 3.1 | 0.1 (3.33%) | 22.95 | 100 | 42 | 243 | |||||||||
| 19 May | 298.60 | 3 | 0 (0.00%) | 23.81 | 97 | -17 | 201 | |||||||||
| 18 May | 296.55 | 2.75 | -3.25 (-54.17%) | 23.46 | 300 | 110 | 217 | |||||||||
| 15 May | 305.85 | 6.3 | 0.95 (17.76%) | 25.45 | 97 | 32 | 106 | |||||||||
| 14 May | 301.75 | 5.5 | 0.4 (7.84%) | 26.55 | 88 | 16 | 74 | |||||||||
| 13 May | 301.50 | 5.1 | -1.5 (-22.73%) | 0 | 62 | 30 | 54 | |||||||||
| 12 May | 306.30 | 6.6 | -1.9 (-22.35%) | 0 | 12 | 1 | 23 | |||||||||
| 11 May | 310.90 | 8.5 | -1.5 (-15.00%) | 0 | 7 | 1 | 23 | |||||||||
| 8 May | 313.95 | 10 | -0.05 (-0.50%) | 24.52 | 5 | 0 | 22 | |||||||||
| 7 May | 313.80 | 10.05 | -1.7 (-14.47%) | 23.76 | 7 | 4 | 21 | |||||||||
| 6 May | 315.95 | 11.75 | -0.25 (-2.08%) | 24.46 | 2 | 1 | 17 | |||||||||
| 5 May | 319.45 | 12 | -1.8 (-13.04%) | 22.96 | 21 | 13 | 16 | |||||||||
| 4 May | 319.05 | 13.7 | 3.65 (36.32%) | 24.76 | 6 | 3 | 3 | |||||||||
| 30 Apr | 318.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 320.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 319.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 320.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 316.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 319.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 319.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 319.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 319.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 318.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 312.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 312.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 300.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 302.75 | 0 | 0 (0.00%) | 2.12 | 0 | 0 | 0 | |||||||||
| 9 Apr | 298.10 | 10.05 | 0 (0.00%) | 3.14 | 0 | 0 | 0 | |||||||||
| 8 Apr | 294.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 295.40 | 10.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 295.15 | 10.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 320 expiring on 30JUN2026
Delta for 320 CE is 0.05
Historical price for 320 CE is as follows
On 11 Jun POWERGRID was trading at 286.65. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was 27.15, the open interest changed by -70 which decreased total open position to 1118
On 10 Jun POWERGRID was trading at 287.20. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was 26.52, the open interest changed by 11 which increased total open position to 1188
On 9 Jun POWERGRID was trading at 285.70. The strike last trading price was 0.35, which was -0.65 lower than the previous day. The implied volatity was 26.83, the open interest changed by -232 which decreased total open position to 1177
On 8 Jun POWERGRID was trading at 290.30. The strike last trading price was 0.6, which was 0.6 higher than the previous day. The implied volatity was 25.58, the open interest changed by -153 which decreased total open position to 1410
On 5 Jun POWERGRID was trading at 285.65. The strike last trading price was 0.45, which was 0.45 higher than the previous day. The implied volatity was 25.78, the open interest changed by 216 which increased total open position to 1477
On 4 Jun POWERGRID was trading at 284.60. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 26.75, the open interest changed by 39 which increased total open position to 1260
On 3 Jun POWERGRID was trading at 285.05. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was 26.16, the open interest changed by 51 which increased total open position to 1221
On 2 Jun POWERGRID was trading at 282.15. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 27.6, the open interest changed by 209 which increased total open position to 1188
On 1 Jun POWERGRID was trading at 286.15. The strike last trading price was 0.65, which was -0.4 lower than the previous day. The implied volatity was 26.15, the open interest changed by 139 which increased total open position to 979
On 29 May POWERGRID was trading at 290.55. The strike last trading price was 0.95, which was -1 lower than the previous day. The implied volatity was 25.34, the open interest changed by 166 which increased total open position to 844
On 27 May POWERGRID was trading at 300.15. The strike last trading price was 2.1, which was 0.9 higher than the previous day. The implied volatity was 21.14, the open interest changed by 205 which increased total open position to 678
On 26 May POWERGRID was trading at 292.55. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 22.14, the open interest changed by 68 which increased total open position to 473
On 25 May POWERGRID was trading at 295.35. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 22.02, the open interest changed by 60 which increased total open position to 404
On 22 May POWERGRID was trading at 294.30. The strike last trading price was 1.85, which was -0.95 lower than the previous day. The implied volatity was 23.25, the open interest changed by 56 which increased total open position to 343
On 21 May POWERGRID was trading at 299.55. The strike last trading price was 2.8, which was -0.2 lower than the previous day. The implied volatity was 22.84, the open interest changed by 24 which increased total open position to 267
On 20 May POWERGRID was trading at 299.90. The strike last trading price was 3.1, which was 0.1 higher than the previous day. The implied volatity was 22.95, the open interest changed by 42 which increased total open position to 243
On 19 May POWERGRID was trading at 298.60. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 23.81, the open interest changed by -17 which decreased total open position to 201
On 18 May POWERGRID was trading at 296.55. The strike last trading price was 2.75, which was -3.25 lower than the previous day. The implied volatity was 23.46, the open interest changed by 110 which increased total open position to 217
On 15 May POWERGRID was trading at 305.85. The strike last trading price was 6.3, which was 0.95 higher than the previous day. The implied volatity was 25.45, the open interest changed by 32 which increased total open position to 106
On 14 May POWERGRID was trading at 301.75. The strike last trading price was 5.5, which was 0.4 higher than the previous day. The implied volatity was 26.55, the open interest changed by 16 which increased total open position to 74
On 13 May POWERGRID was trading at 301.50. The strike last trading price was 5.1, which was -1.5 lower than the previous day. The implied volatity was 0, the open interest changed by 30 which increased total open position to 54
On 12 May POWERGRID was trading at 306.30. The strike last trading price was 6.6, which was -1.9 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 23
On 11 May POWERGRID was trading at 310.90. The strike last trading price was 8.5, which was -1.5 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 23
On 8 May POWERGRID was trading at 313.95. The strike last trading price was 10, which was -0.05 lower than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 22
On 7 May POWERGRID was trading at 313.80. The strike last trading price was 10.05, which was -1.7 lower than the previous day. The implied volatity was 23.76, the open interest changed by 4 which increased total open position to 21
On 6 May POWERGRID was trading at 315.95. The strike last trading price was 11.75, which was -0.25 lower than the previous day. The implied volatity was 24.46, the open interest changed by 1 which increased total open position to 17
On 5 May POWERGRID was trading at 319.45. The strike last trading price was 12, which was -1.8 lower than the previous day. The implied volatity was 22.96, the open interest changed by 13 which increased total open position to 16
On 4 May POWERGRID was trading at 319.05. The strike last trading price was 13.7, which was 3.65 higher than the previous day. The implied volatity was 24.76, the open interest changed by 3 which increased total open position to 3
On 30 Apr POWERGRID was trading at 318.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr POWERGRID was trading at 320.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr POWERGRID was trading at 319.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr POWERGRID was trading at 320.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr POWERGRID was trading at 316.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 30-Jun-2026 (18d) 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0
Theta: 0.01
Gamma: 0.00517
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 286.65 | 30.35 | 30.35 (-13.29%) | 23.2 | 6 | 0 | 354 |
| 10 Jun | 287.20 | 30.35 | -4.65 (-13.29%) | 23.2 | 6 | 3 | 354 |
| 9 Jun | 285.70 | 35 | 35 | - | 5 | 0 | 351 |
| 8 Jun | 290.30 | 35 | 35 | - | 5 | 0 | 351 |
| 5 Jun | 285.65 | 35 | 35 | - | 5 | 0 | 351 |
| 4 Jun | 284.60 | 35 | 35 | - | 5 | 0 | 351 |
| 3 Jun | 285.05 | 35 | 35 (19.05%) | 27.52 | 5 | 0 | 351 |
| 2 Jun | 282.15 | 35 | 5.6 (19.05%) | 27.52 | 5 | 1 | 350 |
| 1 Jun | 286.15 | 29.4 | 29.4 (51.55%) | 25.24 | 2 | 0 | 349 |
| 29 May | 290.55 | 29.4 | 10 (51.55%) | 25.24 | 2 | 1 | 349 |
| 27 May | 300.15 | 19.3 | -6.7 (-25.77%) | 17.7 | 25 | 3 | 348 |
| 26 May | 292.55 | 26.5 | 3.5 (15.22%) | 17.38 | 25 | 21 | 343 |
| 25 May | 295.35 | 23.4 | -0.6 (-2.50%) | 18.26 | 13 | 6 | 321 |
| 22 May | 294.30 | 24.25 | 4.5 (22.78%) | 13.31 | 103 | 91 | 315 |
| 21 May | 299.55 | 19.75 | -0.55 (-2.71%) | 21.28 | 8 | 3 | 223 |
| 20 May | 299.90 | 20.3 | -1.05 (-4.92%) | 21.8 | 18 | 12 | 219 |
| 19 May | 298.60 | 21.35 | -1.8 (-7.78%) | 20.01 | 53 | 13 | 206 |
| 18 May | 296.55 | 23.15 | 5 (27.55%) | 20.37 | 18 | 7 | 193 |
| 15 May | 305.85 | 18.3 | -1.7 (-8.50%) | 24.91 | 216 | 182 | 186 |
| 14 May | 301.75 | 20 | -1.8 (-8.26%) | 22.61 | 2 | 1 | 3 |
| 13 May | 301.50 | 21.8 | 10.6 (94.64%) | 0 | 1 | 1 | 2 |
| 12 May | 306.30 | 11.2 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 11 May | 310.90 | 11.2 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 8 May | 313.95 | 11.2 | 11.2 | - | 0 | 0 | 1 |
| 7 May | 313.80 | 11.2 | 11.2 | - | 0 | 0 | 1 |
| 6 May | 315.95 | 11.2 | 11.2 (-60.28%) | 23.68 | 0 | 0 | 1 |
| 5 May | 319.45 | 11.2 | -17 (-60.28%) | 23.68 | 1 | 0 | 0 |
| 4 May | 319.05 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 318.35 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 320.35 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 319.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 320.90 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 316.40 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 319.15 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 319.75 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 319.35 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 319.70 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 318.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 312.25 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 312.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 300.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 302.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 298.10 | 28.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 294.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 295.40 | 28.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 295.15 | 28.2 | 0 (0.00%) | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 320 expiring on 30JUN2026
Delta for 320 PE is -0.96
Historical price for 320 PE is as follows
On 11 Jun POWERGRID was trading at 286.65. The strike last trading price was 30.35, which was 30.35 higher than the previous day. The implied volatity was 23.2, the open interest changed by 0 which decreased total open position to 354
On 10 Jun POWERGRID was trading at 287.20. The strike last trading price was 30.35, which was -4.65 lower than the previous day. The implied volatity was 23.2, the open interest changed by 3 which increased total open position to 354
On 9 Jun POWERGRID was trading at 285.70. The strike last trading price was 35, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 351
On 8 Jun POWERGRID was trading at 290.30. The strike last trading price was 35, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 351
On 5 Jun POWERGRID was trading at 285.65. The strike last trading price was 35, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 351
On 4 Jun POWERGRID was trading at 284.60. The strike last trading price was 35, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 351
On 3 Jun POWERGRID was trading at 285.05. The strike last trading price was 35, which was 35 higher than the previous day. The implied volatity was 27.52, the open interest changed by 0 which decreased total open position to 351
On 2 Jun POWERGRID was trading at 282.15. The strike last trading price was 35, which was 5.6 higher than the previous day. The implied volatity was 27.52, the open interest changed by 1 which increased total open position to 350
On 1 Jun POWERGRID was trading at 286.15. The strike last trading price was 29.4, which was 29.4 higher than the previous day. The implied volatity was 25.24, the open interest changed by 0 which decreased total open position to 349
On 29 May POWERGRID was trading at 290.55. The strike last trading price was 29.4, which was 10 higher than the previous day. The implied volatity was 25.24, the open interest changed by 1 which increased total open position to 349
On 27 May POWERGRID was trading at 300.15. The strike last trading price was 19.3, which was -6.7 lower than the previous day. The implied volatity was 17.7, the open interest changed by 3 which increased total open position to 348
On 26 May POWERGRID was trading at 292.55. The strike last trading price was 26.5, which was 3.5 higher than the previous day. The implied volatity was 17.38, the open interest changed by 21 which increased total open position to 343
On 25 May POWERGRID was trading at 295.35. The strike last trading price was 23.4, which was -0.6 lower than the previous day. The implied volatity was 18.26, the open interest changed by 6 which increased total open position to 321
On 22 May POWERGRID was trading at 294.30. The strike last trading price was 24.25, which was 4.5 higher than the previous day. The implied volatity was 13.31, the open interest changed by 91 which increased total open position to 315
On 21 May POWERGRID was trading at 299.55. The strike last trading price was 19.75, which was -0.55 lower than the previous day. The implied volatity was 21.28, the open interest changed by 3 which increased total open position to 223
On 20 May POWERGRID was trading at 299.90. The strike last trading price was 20.3, which was -1.05 lower than the previous day. The implied volatity was 21.8, the open interest changed by 12 which increased total open position to 219
On 19 May POWERGRID was trading at 298.60. The strike last trading price was 21.35, which was -1.8 lower than the previous day. The implied volatity was 20.01, the open interest changed by 13 which increased total open position to 206
On 18 May POWERGRID was trading at 296.55. The strike last trading price was 23.15, which was 5 higher than the previous day. The implied volatity was 20.37, the open interest changed by 7 which increased total open position to 193
On 15 May POWERGRID was trading at 305.85. The strike last trading price was 18.3, which was -1.7 lower than the previous day. The implied volatity was 24.91, the open interest changed by 182 which increased total open position to 186
On 14 May POWERGRID was trading at 301.75. The strike last trading price was 20, which was -1.8 lower than the previous day. The implied volatity was 22.61, the open interest changed by 1 which increased total open position to 3
On 13 May POWERGRID was trading at 301.50. The strike last trading price was 21.8, which was 10.6 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 2
On 12 May POWERGRID was trading at 306.30. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May POWERGRID was trading at 310.90. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May POWERGRID was trading at 313.95. The strike last trading price was 11.2, which was 11.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May POWERGRID was trading at 313.80. The strike last trading price was 11.2, which was 11.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May POWERGRID was trading at 315.95. The strike last trading price was 11.2, which was 11.2 higher than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 1
On 5 May POWERGRID was trading at 319.45. The strike last trading price was 11.2, which was -17 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 0
On 4 May POWERGRID was trading at 319.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr POWERGRID was trading at 318.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr POWERGRID was trading at 320.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr POWERGRID was trading at 319.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr POWERGRID was trading at 320.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr POWERGRID was trading at 316.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
