POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
20 Dec 2024 04:12 PM IST
| POWERGRID 26DEC2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 315.80 | 110.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 321.65 | 110.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 329.80 | 110.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 335.00 | 110.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 333.85 | 110.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 329.20 | 110.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 327.90 | 110.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 328.35 | 110.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 325.05 | 110.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 329.65 | 110.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 327.85 | 110.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 329.40 | 110.6 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 260 expiring on 26DEC2024
Delta for 260 CE is 0.00
Historical price for 260 CE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 110.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 26DEC2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 315.80 | 0.05 | 0.00 | - | 12 | 0 | 98 |
| 19 Dec | 321.65 | 0.05 | 0.00 | - | 5 | 0 | 103 |
| 17 Dec | 329.80 | 0.05 | 0.00 | - | 15 | -10 | 103 |
| 16 Dec | 335.00 | 0.05 | 0.00 | - | 20 | 0 | 133 |
| 13 Dec | 333.85 | 0.05 | -0.05 | - | 22 | 0 | 135 |
| 12 Dec | 329.20 | 0.1 | 0.00 | - | 22 | 0 | 135 |
| 10 Dec | 327.90 | 0.1 | -0.05 | 48.63 | 7 | -6 | 135 |
| 5 Dec | 328.35 | 0.15 | -0.05 | 45.23 | 46 | -11 | 141 |
| 4 Dec | 325.05 | 0.2 | 0.00 | 44.46 | 21 | 2 | 149 |
| 3 Dec | 329.65 | 0.2 | 0.00 | 45.75 | 2 | 1 | 147 |
| 2 Dec | 327.85 | 0.2 | -0.05 | 44.10 | 59 | 1 | 145 |
| 29 Nov | 329.40 | 0.25 | 43.44 | 196 | 142 | 142 | |
For Power Grid Corp. Ltd. - strike price 260 expiring on 26DEC2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 103
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 48.63, the open interest changed by -6 which decreased total open position to 135
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.23, the open interest changed by -11 which decreased total open position to 141
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 44.46, the open interest changed by 2 which increased total open position to 149
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 45.75, the open interest changed by 1 which increased total open position to 147
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 44.10, the open interest changed by 1 which increased total open position to 145
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was 43.44, the open interest changed by 142 which increased total open position to 142
