POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
24 Jan 2025 04:12 PM IST
POWERGRID 30JAN2025 280 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.84
Vega: 0.09
Theta: -0.41
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 295.85 | 17.95 | 2 | 45.95 | 118 | 25 | 65 | |||
23 Jan | 294.35 | 16.25 | -2.55 | 35.09 | 60 | -1 | 38 | |||
22 Jan | 297.55 | 18.8 | -4.75 | - | 19 | 5 | 40 | |||
21 Jan | 302.35 | 23.55 | -5.60 | - | 31 | 12 | 33 | |||
20 Jan | 306.25 | 29.15 | 4.05 | 48.64 | 9 | 0 | 24 | |||
17 Jan | 302.60 | 25.1 | 4.65 | 34.96 | 15 | -4 | 24 | |||
16 Jan | 297.65 | 20.45 | -0.65 | 29.33 | 26 | 1 | 29 | |||
15 Jan | 298.65 | 21.1 | 6.20 | 31.61 | 68 | -9 | 28 | |||
14 Jan | 290.25 | 14.9 | 2.75 | 25.83 | 150 | 6 | 37 | |||
13 Jan | 287.60 | 12.15 | -9.45 | 28.36 | 119 | 7 | 33 | |||
10 Jan | 299.70 | 21.6 | -5.65 | 21.46 | 35 | 17 | 21 | |||
9 Jan | 305.25 | 27.25 | -0.75 | 20.08 | 3 | 0 | 3 | |||
8 Jan | 306.65 | 28 | -2.00 | 27.24 | 2 | 0 | 3 | |||
7 Jan | 305.05 | 30 | -5.60 | 41.54 | 3 | 1 | 3 | |||
6 Jan | 306.00 | 35.6 | 3.25 | 59.97 | 2 | 0 | 2 | |||
3 Jan | 316.05 | 32.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
2 Jan | 315.15 | 32.35 | 2.05 | - | 1 | 0 | 1 | |||
1 Jan | 310.40 | 30.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
31 Dec | 308.70 | 30.3 | -2.65 | - | 1 | 0 | 2 | |||
30 Dec | 307.55 | 32.95 | 0.00 | 0.00 | 0 | 2 | 0 | |||
27 Dec | 309.40 | 32.95 | -18.10 | 25.73 | 2 | 1 | 1 | |||
26 Dec | 310.30 | 51.05 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 310.10 | 51.05 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 315.30 | 51.05 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 315.80 | 51.05 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 321.65 | 51.05 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
13 Dec | 333.85 | 51.05 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 328.90 | 51.05 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 328.35 | 51.05 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 325.05 | 51.05 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 327.85 | 51.05 | 51.05 | - | 0 | 0 | 0 | |||
20 Nov | 315.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 315.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 312.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 312.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 316.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 312.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 318.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 316.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 315.45 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 280 expiring on 30JAN2025
Delta for 280 CE is 0.84
Historical price for 280 CE is as follows
On 24 Jan POWERGRID was trading at 295.85. The strike last trading price was 17.95, which was 2 higher than the previous day. The implied volatity was 45.95, the open interest changed by 25 which increased total open position to 65
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 16.25, which was -2.55 lower than the previous day. The implied volatity was 35.09, the open interest changed by -1 which decreased total open position to 38
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 18.8, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 40
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 23.55, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 33
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 29.15, which was 4.05 higher than the previous day. The implied volatity was 48.64, the open interest changed by 0 which decreased total open position to 24
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 25.1, which was 4.65 higher than the previous day. The implied volatity was 34.96, the open interest changed by -4 which decreased total open position to 24
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 20.45, which was -0.65 lower than the previous day. The implied volatity was 29.33, the open interest changed by 1 which increased total open position to 29
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 21.1, which was 6.20 higher than the previous day. The implied volatity was 31.61, the open interest changed by -9 which decreased total open position to 28
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 14.9, which was 2.75 higher than the previous day. The implied volatity was 25.83, the open interest changed by 6 which increased total open position to 37
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 12.15, which was -9.45 lower than the previous day. The implied volatity was 28.36, the open interest changed by 7 which increased total open position to 33
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 21.6, which was -5.65 lower than the previous day. The implied volatity was 21.46, the open interest changed by 17 which increased total open position to 21
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 27.25, which was -0.75 lower than the previous day. The implied volatity was 20.08, the open interest changed by 0 which decreased total open position to 3
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 28, which was -2.00 lower than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 3
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 30, which was -5.60 lower than the previous day. The implied volatity was 41.54, the open interest changed by 1 which increased total open position to 3
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 35.6, which was 3.25 higher than the previous day. The implied volatity was 59.97, the open interest changed by 0 which decreased total open position to 2
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 32.35, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 30.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Dec POWERGRID was trading at 309.40. The strike last trading price was 32.95, which was -18.10 lower than the previous day. The implied volatity was 25.73, the open interest changed by 1 which increased total open position to 1
On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POWERGRID was trading at 315.30. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 51.05, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
POWERGRID 30JAN2025 280 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.08
Vega: 0.06
Theta: -0.14
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 295.85 | 0.45 | -0.3 | 32.22 | 808 | -25 | 552 |
23 Jan | 294.35 | 0.7 | 0.10 | 31.86 | 486 | 44 | 583 |
22 Jan | 297.55 | 0.6 | -0.10 | 33.30 | 580 | 26 | 537 |
21 Jan | 302.35 | 0.7 | 0.20 | 38.28 | 331 | 43 | 514 |
20 Jan | 306.25 | 0.5 | -0.30 | 37.50 | 315 | -35 | 479 |
17 Jan | 302.60 | 0.8 | -0.40 | 33.35 | 503 | -20 | 524 |
16 Jan | 297.65 | 1.2 | -0.15 | 31.21 | 606 | 31 | 553 |
15 Jan | 298.65 | 1.35 | -0.70 | 31.60 | 1,317 | 32 | 522 |
14 Jan | 290.25 | 2.05 | -1.55 | 28.04 | 1,745 | -42 | 493 |
13 Jan | 287.60 | 3.6 | 2.55 | 29.30 | 1,689 | 96 | 543 |
10 Jan | 299.70 | 1.05 | 0.30 | 26.51 | 845 | 87 | 453 |
9 Jan | 305.25 | 0.75 | 0.00 | 28.05 | 222 | 69 | 364 |
8 Jan | 306.65 | 0.75 | -0.25 | 27.54 | 448 | -95 | 297 |
7 Jan | 305.05 | 1 | -0.05 | 28.71 | 567 | 27 | 395 |
6 Jan | 306.00 | 1.05 | 0.70 | 29.63 | 337 | 37 | 371 |
3 Jan | 316.05 | 0.35 | -0.05 | 26.85 | 109 | -13 | 335 |
2 Jan | 315.15 | 0.4 | -0.35 | 26.69 | 225 | -3 | 349 |
1 Jan | 310.40 | 0.75 | -0.05 | 27.57 | 232 | -23 | 351 |
31 Dec | 308.70 | 0.8 | 0.05 | 26.63 | 261 | 28 | 378 |
30 Dec | 307.55 | 0.75 | -0.05 | 26.48 | 335 | 49 | 352 |
27 Dec | 309.40 | 0.8 | 0.00 | 25.32 | 458 | 215 | 304 |
26 Dec | 310.30 | 0.8 | -0.15 | 25.66 | 62 | 27 | 91 |
24 Dec | 310.10 | 0.95 | 0.00 | 25.75 | 57 | 23 | 63 |
23 Dec | 315.30 | 0.95 | 0.10 | 28.22 | 63 | 25 | 44 |
20 Dec | 315.80 | 0.85 | 0.35 | 26.83 | 10 | 2 | 19 |
19 Dec | 321.65 | 0.5 | 0.10 | 26.73 | 38 | -1 | 18 |
13 Dec | 333.85 | 0.4 | -0.30 | 28.36 | 4 | 2 | 19 |
6 Dec | 328.90 | 0.7 | -0.35 | 27.93 | 20 | 3 | 18 |
5 Dec | 328.35 | 1.05 | -0.10 | 29.75 | 16 | 2 | 14 |
4 Dec | 325.05 | 1.15 | -0.15 | 29.07 | 13 | 8 | 10 |
2 Dec | 327.85 | 1.3 | 1.30 | 30.39 | 4 | 3 | 3 |
20 Nov | 315.05 | 0 | 0.00 | 8.91 | 0 | 0 | 0 |
19 Nov | 315.05 | 0 | 0.00 | 8.91 | 0 | 0 | 0 |
18 Nov | 312.05 | 0 | 0.00 | 8.15 | 0 | 0 | 0 |
14 Nov | 312.10 | 0 | 0.00 | 7.97 | 0 | 0 | 0 |
11 Nov | 329.80 | 0 | 0.00 | 10.78 | 0 | 0 | 0 |
8 Nov | 316.25 | 0 | 0.00 | 8.60 | 0 | 0 | 0 |
7 Nov | 312.95 | 0 | 0.00 | 7.95 | 0 | 0 | 0 |
6 Nov | 318.50 | 0 | 0.00 | 8.91 | 0 | 0 | 0 |
5 Nov | 316.60 | 0 | 0.00 | 8.59 | 0 | 0 | 0 |
4 Nov | 315.45 | 0 | 8.32 | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 280 expiring on 30JAN2025
Delta for 280 PE is -0.08
Historical price for 280 PE is as follows
On 24 Jan POWERGRID was trading at 295.85. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 32.22, the open interest changed by -25 which decreased total open position to 552
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 31.86, the open interest changed by 44 which increased total open position to 583
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 33.30, the open interest changed by 26 which increased total open position to 537
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 38.28, the open interest changed by 43 which increased total open position to 514
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 37.50, the open interest changed by -35 which decreased total open position to 479
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 33.35, the open interest changed by -20 which decreased total open position to 524
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 31.21, the open interest changed by 31 which increased total open position to 553
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 1.35, which was -0.70 lower than the previous day. The implied volatity was 31.60, the open interest changed by 32 which increased total open position to 522
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 2.05, which was -1.55 lower than the previous day. The implied volatity was 28.04, the open interest changed by -42 which decreased total open position to 493
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 3.6, which was 2.55 higher than the previous day. The implied volatity was 29.30, the open interest changed by 96 which increased total open position to 543
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 1.05, which was 0.30 higher than the previous day. The implied volatity was 26.51, the open interest changed by 87 which increased total open position to 453
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 28.05, the open interest changed by 69 which increased total open position to 364
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 27.54, the open interest changed by -95 which decreased total open position to 297
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 28.71, the open interest changed by 27 which increased total open position to 395
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 1.05, which was 0.70 higher than the previous day. The implied volatity was 29.63, the open interest changed by 37 which increased total open position to 371
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 26.85, the open interest changed by -13 which decreased total open position to 335
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 26.69, the open interest changed by -3 which decreased total open position to 349
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 27.57, the open interest changed by -23 which decreased total open position to 351
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 26.63, the open interest changed by 28 which increased total open position to 378
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 26.48, the open interest changed by 49 which increased total open position to 352
On 27 Dec POWERGRID was trading at 309.40. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 25.32, the open interest changed by 215 which increased total open position to 304
On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 25.66, the open interest changed by 27 which increased total open position to 91
On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 25.75, the open interest changed by 23 which increased total open position to 63
On 23 Dec POWERGRID was trading at 315.30. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was 28.22, the open interest changed by 25 which increased total open position to 44
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was 26.83, the open interest changed by 2 which increased total open position to 19
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 26.73, the open interest changed by -1 which decreased total open position to 18
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 28.36, the open interest changed by 2 which increased total open position to 19
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 27.93, the open interest changed by 3 which increased total open position to 18
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 29.75, the open interest changed by 2 which increased total open position to 14
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 29.07, the open interest changed by 8 which increased total open position to 10
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 1.3, which was 1.30 higher than the previous day. The implied volatity was 30.39, the open interest changed by 3 which increased total open position to 3
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0