POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
24 Apr 2026 01:32 PM IST
| POWERGRID 28-Apr-2026 (4d) 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.15
Gamma: 0.00301
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 314.90 | 36.8 | -0.6000000000000014 | 58.65 | 25 | -20 | 267 | |||||||||
| 23 Apr | 319.15 | 37.4 | -0.10000000000000142 | 45.22 | 4 | -3 | 288 | |||||||||
| 22 Apr | 319.75 | 37.5 | -1.6499999999999986 | 40.36 | 1 | 0 | 292 | |||||||||
| 21 Apr | 319.35 | 39.15 | 0.19999999999999574 | 43.58 | 9 | -3 | 292 | |||||||||
| 20 Apr | 319.70 | 38.95 | 3.6500000000000057 | 45.74 | 4 | 0 | 295 | |||||||||
| 17 Apr | 318.10 | 35.3 | 2.799999999999997 | 38.39 | 2 | 1 | 296 | |||||||||
| 16 Apr | 312.25 | 32.5 | -0.75 | 37.94 | 36 | -1 | 295 | |||||||||
| 15 Apr | 312.45 | 33.7 | 11.150000000000002 | 29.53 | 81 | -30 | 296 | |||||||||
| 13 Apr | 300.35 | 22.55 | -1.8499999999999979 | 34.28 | 1 | 0 | 327 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 302.75 | 24.4 | 3.349999999999998 | 29.67 | 17 | -2 | 328 | |||||||||
| 9 Apr | 298.10 | 21.05 | 3 | 30.49 | 29 | -10 | 330 | |||||||||
| 8 Apr | 294.85 | 18.05 | -1.4 | 25.5 | 61 | -4 | 340 | |||||||||
| 7 Apr | 295.40 | 19.2 | -0.15 | 30.69 | 34 | 0 | 344 | |||||||||
| 6 Apr | 295.15 | 19.3 | 2.8 | 30.19 | 131 | -13 | 346 | |||||||||
| 2 Apr | 289.95 | 16.2 | -3.15 | 26.91 | 395 | 59 | 359 | |||||||||
| 1 Apr | 292.80 | 19.5 | -2.55 | 32.27 | 67 | 2 | 300 | |||||||||
| 30 Mar | 296.10 | 22.05 | -1.35 | 33.26 | 118 | 89 | 298 | |||||||||
| 27 Mar | 295.50 | 23.4 | 1.2 | 36.21 | 40 | 23 | 208 | |||||||||
| 25 Mar | 295.00 | 22.3 | -3.7 | 33.27 | 161 | 158 | 185 | |||||||||
| 24 Mar | 299.00 | 26 | 1 | 37.07 | 6 | 4 | 27 | |||||||||
| 23 Mar | 302.10 | 25 | -2.4 | 26.7 | 3 | 0 | 23 | |||||||||
| 20 Mar | 297.60 | 27.4 | 4.55 | 37.49 | 14 | 1 | 10 | |||||||||
| 19 Mar | 296.70 | 22.85 | -4.2 | 24.05 | 1 | 0 | 8 | |||||||||
| 18 Mar | 299.40 | 27.05 | 3.55 | 36.54 | 1 | 4 | 0 | |||||||||
| 17 Mar | 298.50 | 23.5 | 0.25 | 26.61 | 5 | 4 | 8 | |||||||||
| 16 Mar | 297.75 | 23.25 | -5.85 | 23.71 | 1 | 0 | 3 | |||||||||
| 13 Mar | 300.95 | 29.1 | 23 | 32.9 | 3 | 0 | 0 | |||||||||
| 12 Mar | 303.60 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 298.80 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 298.65 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 295.20 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 299.15 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 299.45 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 291.95 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 296.80 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 298.65 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 303.25 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 307.25 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 304.80 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 303.35 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 298.95 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 294.65 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 300.55 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 300.75 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 300.50 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.20 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.90 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 294.45 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 294.35 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 289.75 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 292.75 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 289.35 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 289.40 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 283.20 | 6.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 270.40 | 6.1 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 1 Feb | 251.35 | 6.1 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 30 Jan | 256.50 | 6.1 | 0 | 2.98 | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 6.1 | 0 | 2.76 | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 280 expiring on 28APR2026
Delta for 280 CE is 0.97
Historical price for 280 CE is as follows
On 24 Apr POWERGRID was trading at 314.90. The strike last trading price was 36.8, which was -0.6000000000000014 lower than the previous day. The implied volatity was 58.65, the open interest changed by -20 which decreased total open position to 267
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 37.4, which was -0.10000000000000142 lower than the previous day. The implied volatity was 45.22, the open interest changed by -3 which decreased total open position to 288
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 37.5, which was -1.6499999999999986 lower than the previous day. The implied volatity was 40.36, the open interest changed by 0 which decreased total open position to 292
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 39.15, which was 0.19999999999999574 higher than the previous day. The implied volatity was 43.58, the open interest changed by -3 which decreased total open position to 292
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 38.95, which was 3.6500000000000057 higher than the previous day. The implied volatity was 45.74, the open interest changed by 0 which decreased total open position to 295
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 35.3, which was 2.799999999999997 higher than the previous day. The implied volatity was 38.39, the open interest changed by 1 which increased total open position to 296
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 32.5, which was -0.75 lower than the previous day. The implied volatity was 37.94, the open interest changed by -1 which decreased total open position to 295
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 33.7, which was 11.150000000000002 higher than the previous day. The implied volatity was 29.53, the open interest changed by -30 which decreased total open position to 296
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 22.55, which was -1.8499999999999979 lower than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 327
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 24.4, which was 3.349999999999998 higher than the previous day. The implied volatity was 29.67, the open interest changed by -2 which decreased total open position to 328
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 21.05, which was 3 higher than the previous day. The implied volatity was 30.49, the open interest changed by -10 which decreased total open position to 330
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 18.05, which was -1.4 lower than the previous day. The implied volatity was 25.5, the open interest changed by -4 which decreased total open position to 340
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 19.2, which was -0.15 lower than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 344
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 19.3, which was 2.8 higher than the previous day. The implied volatity was 30.19, the open interest changed by -13 which decreased total open position to 346
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 16.2, which was -3.15 lower than the previous day. The implied volatity was 26.91, the open interest changed by 59 which increased total open position to 359
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 19.5, which was -2.55 lower than the previous day. The implied volatity was 32.27, the open interest changed by 2 which increased total open position to 300
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 22.05, which was -1.35 lower than the previous day. The implied volatity was 33.26, the open interest changed by 89 which increased total open position to 298
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 23.4, which was 1.2 higher than the previous day. The implied volatity was 36.21, the open interest changed by 23 which increased total open position to 208
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 22.3, which was -3.7 lower than the previous day. The implied volatity was 33.27, the open interest changed by 158 which increased total open position to 185
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was 37.07, the open interest changed by 4 which increased total open position to 27
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 25, which was -2.4 lower than the previous day. The implied volatity was 26.7, the open interest changed by 0 which decreased total open position to 23
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 27.4, which was 4.55 higher than the previous day. The implied volatity was 37.49, the open interest changed by 1 which increased total open position to 10
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 22.85, which was -4.2 lower than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 8
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 27.05, which was 3.55 higher than the previous day. The implied volatity was 36.54, the open interest changed by 4 which increased total open position to 0
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 23.5, which was 0.25 higher than the previous day. The implied volatity was 26.61, the open interest changed by 4 which increased total open position to 8
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 23.25, which was -5.85 lower than the previous day. The implied volatity was 23.71, the open interest changed by 0 which decreased total open position to 3
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 29.1, which was 23 higher than the previous day. The implied volatity was 32.9, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.20. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POWERGRID was trading at 270.40. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POWERGRID was trading at 251.35. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POWERGRID was trading at 256.50. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POWERGRID was trading at 260.50. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 28-Apr-2026 (4d) 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0
Gamma: 0.00154
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 314.90 | 0.05 | 0 | 46.14 | 16 | -4 | 320 |
| 23 Apr | 319.15 | 0.05 | 0 | 45.44 | 142 | -108 | 327 |
| 22 Apr | 319.75 | 0.05 | -0.05 | 42.66 | 94 | -48 | 435 |
| 21 Apr | 319.35 | 0.1 | -0.04999999999999999 | 42.87 | 168 | -69 | 485 |
| 20 Apr | 319.70 | 0.15 | -0.1 | 43.19 | 201 | -55 | 555 |
| 17 Apr | 318.10 | 0.25 | -0.2 | 39.26 | 209 | 68 | 610 |
| 16 Apr | 312.25 | 0.45 | -0.10000000000000003 | 38.23 | 166 | -29 | 542 |
| 15 Apr | 312.45 | 0.45 | -0.8 | 36.61 | 743 | 129 | 569 |
| 13 Apr | 300.35 | 1.2 | 0.09999999999999987 | 31.34 | 382 | -83 | 439 |
| 10 Apr | 302.75 | 1.1 | -0.5499999999999998 | 29.17 | 636 | 78 | 529 |
| 9 Apr | 298.10 | 1.6 | -0.65 | 29.27 | 346 | -2 | 455 |
| 8 Apr | 294.85 | 2.2 | -0.55 | 29.32 | 319 | -29 | 456 |
| 7 Apr | 295.40 | 2.7 | -0.7 | 31.22 | 629 | -308 | 486 |
| 6 Apr | 295.15 | 3.4 | -1.55 | 33.86 | 491 | 32 | 793 |
| 2 Apr | 289.95 | 4.95 | -0.05 | 33.47 | 791 | 108 | 759 |
| 1 Apr | 292.80 | 4.95 | -0.35 | 35.39 | 450 | 48 | 653 |
| 30 Mar | 296.10 | 5.3 | -0.25 | 38.05 | 197 | -5 | 606 |
| 27 Mar | 295.50 | 5.45 | 0.05 | 36.89 | 428 | 83 | 622 |
| 25 Mar | 295.00 | 5.55 | 0.75 | 35.47 | 244 | 12 | 539 |
| 24 Mar | 299.00 | 4.65 | -0.05 | 34.72 | 657 | 62 | 527 |
| 23 Mar | 302.10 | 4.95 | 1.05 | 36.97 | 735 | 311 | 465 |
| 20 Mar | 297.60 | 4 | -0.15 | 31.4 | 72 | 42 | 155 |
| 19 Mar | 296.70 | 3.95 | 0.55 | 30.07 | 65 | 20 | 113 |
| 18 Mar | 299.40 | 3.4 | -0.5 | 28.24 | 61 | 28 | 91 |
| 17 Mar | 298.50 | 3.9 | -0.55 | 29.01 | 8 | 4 | 62 |
| 16 Mar | 297.75 | 4.45 | 0.7 | 30.9 | 26 | 7 | 57 |
| 13 Mar | 300.95 | 3.75 | 0.75 | 30.14 | 41 | 5 | 47 |
| 12 Mar | 303.60 | 3 | -0.9 | 29.18 | 28 | 8 | 41 |
| 11 Mar | 298.80 | 3.9 | 0.55 | 28.45 | 17 | 6 | 32 |
| 10 Mar | 298.65 | 3.35 | -1.9 | 26.97 | 21 | -2 | 27 |
| 9 Mar | 295.20 | 5.25 | 2.05 | 29.06 | 21 | -11 | 30 |
| 6 Mar | 299.15 | 3.2 | 0 | 26.09 | 1 | 0 | 40 |
| 5 Mar | 299.45 | 3.2 | -1.25 | 25.42 | 7 | 4 | 41 |
| 4 Mar | 291.95 | 4.45 | 0.45 | 23.23 | 6 | 0 | 38 |
| 2 Mar | 296.80 | 4 | 1.5 | 24.86 | 4 | -1 | 38 |
| 27 Feb | 298.65 | 2.5 | -0.05 | 22.39 | 7 | 2 | 39 |
| 26 Feb | 303.25 | 2.55 | 0.25 | 24.65 | 4 | 2 | 37 |
| 25 Feb | 307.25 | 2.3 | 0 | 25.21 | 19 | 17 | 34 |
| 24 Feb | 304.80 | 2.3 | -1.05 | - | 0 | 0 | 0 |
| 23 Feb | 303.35 | 2.3 | -1.05 | - | 0 | 0 | 17 |
| 20 Feb | 298.95 | 2.3 | -1.05 | - | 0 | 0 | 17 |
| 19 Feb | 294.65 | 2.3 | -1.05 | 17.6 | 1 | 0 | 16 |
| 18 Feb | 300.55 | 3.5 | -24 | 24.2 | 20 | 16 | 16 |
| 17 Feb | 300.75 | 27.5 | 0 | 6.02 | 0 | 0 | 0 |
| 16 Feb | 300.50 | 27.5 | 0 | 6.05 | 0 | 0 | 0 |
| 13 Feb | 287.20 | 27.5 | 0 | 3.32 | 0 | 0 | 0 |
| 12 Feb | 293.90 | 27.5 | 0 | 4.58 | 0 | 0 | 0 |
| 11 Feb | 294.45 | 27.5 | 0 | 4.63 | 0 | 0 | 0 |
| 10 Feb | 294.35 | 27.5 | 0 | 4.48 | 0 | 0 | 0 |
| 9 Feb | 289.75 | 27.5 | 0 | 3.66 | 0 | 0 | 0 |
| 6 Feb | 292.75 | 27.5 | 0 | 4.25 | 0 | 0 | 0 |
| 5 Feb | 289.35 | 27.5 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 289.40 | 27.5 | 0 | 3.81 | 0 | 0 | 0 |
| 3 Feb | 283.20 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| 2 Feb | 270.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 251.35 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 256.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 260.50 | 0 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 280 expiring on 28APR2026
Delta for 280 PE is -0.01
Historical price for 280 PE is as follows
On 24 Apr POWERGRID was trading at 314.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 46.14, the open interest changed by -4 which decreased total open position to 320
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 45.44, the open interest changed by -108 which decreased total open position to 327
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 42.66, the open interest changed by -48 which decreased total open position to 435
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 42.87, the open interest changed by -69 which decreased total open position to 485
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 43.19, the open interest changed by -55 which decreased total open position to 555
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 39.26, the open interest changed by 68 which increased total open position to 610
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 0.45, which was -0.10000000000000003 lower than the previous day. The implied volatity was 38.23, the open interest changed by -29 which decreased total open position to 542
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 0.45, which was -0.8 lower than the previous day. The implied volatity was 36.61, the open interest changed by 129 which increased total open position to 569
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 1.2, which was 0.09999999999999987 higher than the previous day. The implied volatity was 31.34, the open interest changed by -83 which decreased total open position to 439
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 1.1, which was -0.5499999999999998 lower than the previous day. The implied volatity was 29.17, the open interest changed by 78 which increased total open position to 529
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 29.27, the open interest changed by -2 which decreased total open position to 455
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was 29.32, the open interest changed by -29 which decreased total open position to 456
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 2.7, which was -0.7 lower than the previous day. The implied volatity was 31.22, the open interest changed by -308 which decreased total open position to 486
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 3.4, which was -1.55 lower than the previous day. The implied volatity was 33.86, the open interest changed by 32 which increased total open position to 793
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was 33.47, the open interest changed by 108 which increased total open position to 759
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 4.95, which was -0.35 lower than the previous day. The implied volatity was 35.39, the open interest changed by 48 which increased total open position to 653
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 5.3, which was -0.25 lower than the previous day. The implied volatity was 38.05, the open interest changed by -5 which decreased total open position to 606
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 5.45, which was 0.05 higher than the previous day. The implied volatity was 36.89, the open interest changed by 83 which increased total open position to 622
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 5.55, which was 0.75 higher than the previous day. The implied volatity was 35.47, the open interest changed by 12 which increased total open position to 539
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 4.65, which was -0.05 lower than the previous day. The implied volatity was 34.72, the open interest changed by 62 which increased total open position to 527
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 4.95, which was 1.05 higher than the previous day. The implied volatity was 36.97, the open interest changed by 311 which increased total open position to 465
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was 31.4, the open interest changed by 42 which increased total open position to 155
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 3.95, which was 0.55 higher than the previous day. The implied volatity was 30.07, the open interest changed by 20 which increased total open position to 113
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 3.4, which was -0.5 lower than the previous day. The implied volatity was 28.24, the open interest changed by 28 which increased total open position to 91
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 3.9, which was -0.55 lower than the previous day. The implied volatity was 29.01, the open interest changed by 4 which increased total open position to 62
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 4.45, which was 0.7 higher than the previous day. The implied volatity was 30.9, the open interest changed by 7 which increased total open position to 57
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was 30.14, the open interest changed by 5 which increased total open position to 47
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 3, which was -0.9 lower than the previous day. The implied volatity was 29.18, the open interest changed by 8 which increased total open position to 41
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 3.9, which was 0.55 higher than the previous day. The implied volatity was 28.45, the open interest changed by 6 which increased total open position to 32
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 3.35, which was -1.9 lower than the previous day. The implied volatity was 26.97, the open interest changed by -2 which decreased total open position to 27
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 5.25, which was 2.05 higher than the previous day. The implied volatity was 29.06, the open interest changed by -11 which decreased total open position to 30
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 40
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 3.2, which was -1.25 lower than the previous day. The implied volatity was 25.42, the open interest changed by 4 which increased total open position to 41
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 4.45, which was 0.45 higher than the previous day. The implied volatity was 23.23, the open interest changed by 0 which decreased total open position to 38
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 4, which was 1.5 higher than the previous day. The implied volatity was 24.86, the open interest changed by -1 which decreased total open position to 38
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was 22.39, the open interest changed by 2 which increased total open position to 39
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was 24.65, the open interest changed by 2 which increased total open position to 37
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 25.21, the open interest changed by 17 which increased total open position to 34
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 2.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was 2.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was 2.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was 2.3, which was -1.05 lower than the previous day. The implied volatity was 17.6, the open interest changed by 0 which decreased total open position to 16
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 3.5, which was -24 lower than the previous day. The implied volatity was 24.2, the open interest changed by 16 which increased total open position to 16
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POWERGRID was trading at 270.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POWERGRID was trading at 251.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POWERGRID was trading at 256.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POWERGRID was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
