POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
06 Sep 2024 04:12 PM IST
| POWERGRID 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 329.80 | 54.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 331.25 | 54.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 332.90 | 54.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 335.55 | 54.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 337.40 | 54.5 | 0.00 | 0 | 10,800 | 0 | ||||
|
|
||||||||||
| 29 Aug | 333.30 | 54.5 | 54.50 | 10,800 | 7,200 | 7,200 | ||||
| 1 Jul | 329.60 | 0 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 280 expiring on 26SEP2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 54.5, which was 54.50 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 329.80 | 0.2 | 0.00 | 14,400 | 0 | 43,200 |
| 5 Sept | 331.25 | 0.2 | 0.00 | 10,800 | 7,200 | 43,200 |
| 4 Sept | 332.90 | 0.2 | -0.05 | 14,400 | 0 | 32,400 |
| 2 Sept | 335.55 | 0.25 | 0.05 | 39,600 | 3,600 | 28,800 |
| 30 Aug | 337.40 | 0.2 | 0.00 | 50,400 | 18,000 | 28,800 |
| 29 Aug | 333.30 | 0.2 | 0.20 | 10,800 | 7,200 | 7,200 |
| 1 Jul | 329.60 | 0 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 280 expiring on 26SEP2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43200
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 43200
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 28800
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 28800
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 0.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0