POWERGRID

Power Grid Corp. Ltd.

264.55 -0.65 (-0.25%)

L: 262.9 H: 265.75

Back to Option Chain

Historical option data for POWERGRID
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 280 CE
Delta: 0.10 Vega: 0.11 Theta: -0.05 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	264.55	0.5 ₹ 950	-0.2 -380.00	16.63	845 16,05,500	-2 -3,800	2,544 48,33,600
8 Dec	265.20	0.65 ₹ 1,235	-0.55 -1045.00	16.76	1,211 23,00,900	-17 -32,300	2,545 48,35,500
5 Dec	269.80	1.15 ₹ 2,185	-0.15 -285.00	13.89	806 15,31,400	23 43,700	2,562 48,67,800
4 Dec	269.10	1.3 ₹ 2,470	0 0.00	15.08	682 12,95,800	-17 -32,300	2,539 48,24,100
3 Dec	268.45	1.25 ₹ 2,375	-0.2 -380.00	15.23	2,041 38,77,900	449 8,53,100	2,550 48,45,000
2 Dec	267.45	1.4 ₹ 2,660	-0.55 -1045.00	16.42	1,245 23,65,500	90 1,71,000	2,103 39,95,700
1 Dec	269.65	1.95 ₹ 3,705	-0.2 -380.00	15.98	742 14,09,800	108 2,05,200	2,009 38,17,100
28 Nov	269.95	2.15 ₹ 4,085	-1.15 -2185.00	15.63	1,794 34,08,600	97 1,84,300	1,929 36,65,100

27 Nov	273.70	3.35 ₹ 6,365	-0.6 -1140.00	14.86	1,664 31,61,600	507 9,63,300	1,832 34,80,800
26 Nov	275.05	3.85 ₹ 7,315	0.45 855.00	15.53	1,444 27,43,600	-4 -7,600	1,326 25,19,400
25 Nov	273.45	3.3 ₹ 6,270	-1.4 -2660.00	15.65	1,434 27,24,600	321 6,09,900	1,323 25,13,700
24 Nov	275.80	4.45 ₹ 8,455	-1.3 -2470.00	15.25	1,634 31,04,600	398 7,56,200	1,019 19,36,100
21 Nov	277.60	6 ₹ 11,400	0 0.00	15.78	565 10,73,500	106 2,01,400	625 11,87,500
20 Nov	277.20	6.15 ₹ 11,685	0.75 1425.00	16.46	578 10,98,200	85 1,61,500	520 9,88,000
19 Nov	275.15	5.45 ₹ 10,355	-0.05 -95.00	16.94	250 4,75,000	59 1,12,100	436 8,28,400
18 Nov	274.20	5.6 ₹ 10,640	0 0.00	18.36	343 6,51,700	40 76,000	376 7,14,400
17 Nov	273.55	5.55 ₹ 10,545	0.55 1045.00	18.52	178 3,38,200	36 68,400	336 6,38,400
14 Nov	271.30	5 ₹ 9,500	0.3 570.00	19.26	182 3,45,800	32 60,800	299 5,68,100
13 Nov	269.85	4.7 ₹ 8,930	0.55 1045.00	18.70	158 3,00,200	14 26,600	267 5,07,300
12 Nov	267.10	4.15 ₹ 7,885	-0.25 -475.00	20.41	162 3,07,800	30 57,000	248 4,71,200
11 Nov	267.65	4.4 ₹ 8,360	-0.15 -285.00	19.60	54 1,02,600	11 20,900	219 4,16,100
10 Nov	268.20	4.6 ₹ 8,740	0.1 190.00	19.68	103 1,95,700	21 39,900	208 3,95,200
7 Nov	272.00	4.5 ₹ 8,550	0.15 285.00	15.39	62 1,17,800	21 39,900	187 3,55,300
6 Nov	270.20	4.3 ₹ 8,170	-2.95 -5605.00	16.11	181 3,43,900	76 1,44,400	166 3,15,400
4 Nov	279.05	7.25 ₹ 13,775	-6.05 -11495.00	12.89	112 2,12,800	89 1,69,100	90 1,71,000
3 Nov	288.00	13.3 ₹ 25,270	-5.5 -10450.00	-	0 0	1 1,900	0 0
31 Oct	288.15	13.3 ₹ 25,270	-5.5 -10450.00	-	1 1,900	0 0	0 0
30 Oct	291.50	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
29 Oct	295.35	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
28 Oct	288.25	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
27 Oct	291.05	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
24 Oct	288.50	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
21 Oct	288.60	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
20 Oct	288.20	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
14 Oct	287.50	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
13 Oct	286.15	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
9 Oct	286.15	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
6 Oct	286.90	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	18.8 ₹ 35,720	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 280 expiring on 30DEC2025

Delta for 280 CE is 0.10

Historical price for 280 CE is as follows

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 16.63, the open interest changed by -2 which decreased total open position to 2544

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 16.76, the open interest changed by -17 which decreased total open position to 2545

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 13.89, the open interest changed by 23 which increased total open position to 2562

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 15.08, the open interest changed by -17 which decreased total open position to 2539

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was 15.23, the open interest changed by 449 which increased total open position to 2550

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 16.42, the open interest changed by 90 which increased total open position to 2103

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 1.95, which was -0.2 lower than the previous day. The implied volatity was 15.98, the open interest changed by 108 which increased total open position to 2009

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 2.15, which was -1.15 lower than the previous day. The implied volatity was 15.63, the open interest changed by 97 which increased total open position to 1929

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 3.35, which was -0.6 lower than the previous day. The implied volatity was 14.86, the open interest changed by 507 which increased total open position to 1832

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was 15.53, the open interest changed by -4 which decreased total open position to 1326

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 3.3, which was -1.4 lower than the previous day. The implied volatity was 15.65, the open interest changed by 321 which increased total open position to 1323

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 4.45, which was -1.3 lower than the previous day. The implied volatity was 15.25, the open interest changed by 398 which increased total open position to 1019

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 15.78, the open interest changed by 106 which increased total open position to 625

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 6.15, which was 0.75 higher than the previous day. The implied volatity was 16.46, the open interest changed by 85 which increased total open position to 520

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 5.45, which was -0.05 lower than the previous day. The implied volatity was 16.94, the open interest changed by 59 which increased total open position to 436

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 18.36, the open interest changed by 40 which increased total open position to 376

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 5.55, which was 0.55 higher than the previous day. The implied volatity was 18.52, the open interest changed by 36 which increased total open position to 336

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 5, which was 0.3 higher than the previous day. The implied volatity was 19.26, the open interest changed by 32 which increased total open position to 299

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 4.7, which was 0.55 higher than the previous day. The implied volatity was 18.70, the open interest changed by 14 which increased total open position to 267

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 4.15, which was -0.25 lower than the previous day. The implied volatity was 20.41, the open interest changed by 30 which increased total open position to 248

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 4.4, which was -0.15 lower than the previous day. The implied volatity was 19.60, the open interest changed by 11 which increased total open position to 219

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 4.6, which was 0.1 higher than the previous day. The implied volatity was 19.68, the open interest changed by 21 which increased total open position to 208

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was 15.39, the open interest changed by 21 which increased total open position to 187

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 4.3, which was -2.95 lower than the previous day. The implied volatity was 16.11, the open interest changed by 76 which increased total open position to 166

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 7.25, which was -6.05 lower than the previous day. The implied volatity was 12.89, the open interest changed by 89 which increased total open position to 90

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 13.3, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 13.3, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POWERGRID was trading at 288.25. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POWERGRID was trading at 286.90. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERGRID 30DEC2025 280 PE
Delta: -0.89 Vega: 0.12 Theta: 0.02 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	264.55	14.55 ₹ 27,645	0.65 1235.00	17.12	30 57,000	-12 -22,800	791 15,02,900
8 Dec	265.20	13.85 ₹ 26,315	3.55 6745.00	16.63	46 87,400	-3 -5,700	803 15,25,700
5 Dec	269.80	10.3 ₹ 19,570	-0.3 -570.00	18.23	61 1,15,900	-4 -7,600	806 15,31,400
4 Dec	269.10	10.5 ₹ 19,950	-0.95 -1805.00	16.41	38 72,200	-2 -3,800	812 15,42,800
3 Dec	268.45	11.5 ₹ 21,850	-0.5 -950.00	18.25	55 1,04,500	-1 -1,900	813 15,44,700
2 Dec	267.45	11.7 ₹ 22,230	1.05 1995.00	16.14	101 1,91,900	42 79,800	815 15,48,500
1 Dec	269.65	10.55 ₹ 20,045	0.55 1045.00	18.75	50 95,000	12 22,800	773 14,68,700
28 Nov	269.95	9.85 ₹ 18,715	2.45 4655.00	16.17	174 3,30,600	-10 -19,000	759 14,42,100
27 Nov	273.70	7.35 ₹ 13,965	0.65 1235.00	16.34	122 2,31,800	-31 -58,900	769 14,61,100
26 Nov	275.05	6.8 ₹ 12,920	-1.55 -2945.00	15.36	220 4,18,000	8 15,200	800 15,20,000
25 Nov	273.45	8.65 ₹ 16,435	1.5 2850.00	17.74	577 10,96,300	188 3,57,200	787 14,95,300
24 Nov	275.80	7.5 ₹ 14,250	0.9 1710.00	19.03	733 13,92,700	237 4,50,300	626 11,89,400
21 Nov	277.60	6.45 ₹ 12,255	-0.5 -950.00	18.62	285 5,41,500	31 58,900	390 7,41,000
20 Nov	277.20	6.85 ₹ 13,015	-1.45 -2755.00	19.07	314 5,96,600	126 2,39,400	359 6,82,100
19 Nov	275.15	8.3 ₹ 15,770	-0.7 -1330.00	20.15	115 2,18,500	40 76,000	232 4,40,800
18 Nov	274.20	9.05 ₹ 17,195	-0.8 -1520.00	20.54	95 1,80,500	42 79,800	193 3,66,700
17 Nov	273.55	9.8 ₹ 18,620	-1.45 -2755.00	21.70	38 72,200	17 32,300	150 2,85,000
14 Nov	271.30	11.25 ₹ 21,375	-0.85 -1615.00	21.03	17 32,300	5 9,500	132 2,50,800
13 Nov	269.85	11.9 ₹ 22,610	-1.85 -3515.00	21.87	15 28,500	7 13,300	126 2,39,400
12 Nov	267.10	13.7 ₹ 26,030	0.35 665.00	20.58	15 28,500	4 7,600	119 2,26,100
11 Nov	267.65	13.35 ₹ 25,365	1.05 1995.00	21.86	4 7,600	2 3,800	114 2,16,600
10 Nov	268.20	12.3 ₹ 23,370	-2.15 -4085.00	19.30	8 15,200	0 0	112 2,12,800
7 Nov	272.00	14.45 ₹ 27,455	-0.5 -950.00	29.32	12 22,800	2 3,800	107 2,03,300
6 Nov	270.20	15.1 ₹ 28,690	5.35 10165.00	28.83	46 87,400	-1 -1,900	105 1,99,500
4 Nov	279.05	9.55 ₹ 18,145	3.8 7220.00	25.43	68 1,29,200	40 76,000	105 1,99,500
3 Nov	288.00	5.75 ₹ 10,925	0.35 665.00	24.36	27 51,300	5 9,500	64 1,21,600
31 Oct	288.15	5.4 ₹ 10,260	0.2 380.00	-	20 38,000	18 34,200	59 1,12,100
30 Oct	291.50	5.2 ₹ 9,880	-9.1 -17290.00	25.07	47 89,300	40 76,000	40 76,000
29 Oct	295.35	14.3 ₹ 27,170	0 0.00	5.06	0 0	0 0	0 0
28 Oct	288.25	14.3 ₹ 27,170	0 0.00	3.62	0 0	0 0	0 0
27 Oct	291.05	14.3 ₹ 27,170	0 0.00	4.04	0 0	0 0	0 0
24 Oct	288.50	14.3 ₹ 27,170	0 0.00	3.43	0 0	0 0	0 0
21 Oct	288.60	14.3 ₹ 27,170	0 0.00	3.43	0 0	0 0	0 0
20 Oct	288.20	14.3 ₹ 27,170	0 0.00	3.27	0 0	0 0	0 0
14 Oct	287.50	14.3 ₹ 27,170	0 0.00	3.10	0 0	0 0	0 0
13 Oct	286.15	14.3 ₹ 27,170	0 0.00	2.93	0 0	0 0	0 0
9 Oct	286.15	14.3 ₹ 27,170	0 0.00	2.88	0 0	0 0	0 0
6 Oct	286.90	14.3 ₹ 27,170	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	14.3 ₹ 27,170	0 0.00	2.32	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 280 expiring on 30DEC2025

Delta for 280 PE is -0.89

Historical price for 280 PE is as follows

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 14.55, which was 0.65 higher than the previous day. The implied volatity was 17.12, the open interest changed by -12 which decreased total open position to 791

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 13.85, which was 3.55 higher than the previous day. The implied volatity was 16.63, the open interest changed by -3 which decreased total open position to 803

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 10.3, which was -0.3 lower than the previous day. The implied volatity was 18.23, the open interest changed by -4 which decreased total open position to 806

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 10.5, which was -0.95 lower than the previous day. The implied volatity was 16.41, the open interest changed by -2 which decreased total open position to 812

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 11.5, which was -0.5 lower than the previous day. The implied volatity was 18.25, the open interest changed by -1 which decreased total open position to 813

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 11.7, which was 1.05 higher than the previous day. The implied volatity was 16.14, the open interest changed by 42 which increased total open position to 815

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 10.55, which was 0.55 higher than the previous day. The implied volatity was 18.75, the open interest changed by 12 which increased total open position to 773

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 9.85, which was 2.45 higher than the previous day. The implied volatity was 16.17, the open interest changed by -10 which decreased total open position to 759

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 7.35, which was 0.65 higher than the previous day. The implied volatity was 16.34, the open interest changed by -31 which decreased total open position to 769

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 6.8, which was -1.55 lower than the previous day. The implied volatity was 15.36, the open interest changed by 8 which increased total open position to 800

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 8.65, which was 1.5 higher than the previous day. The implied volatity was 17.74, the open interest changed by 188 which increased total open position to 787

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 7.5, which was 0.9 higher than the previous day. The implied volatity was 19.03, the open interest changed by 237 which increased total open position to 626

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 6.45, which was -0.5 lower than the previous day. The implied volatity was 18.62, the open interest changed by 31 which increased total open position to 390

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 6.85, which was -1.45 lower than the previous day. The implied volatity was 19.07, the open interest changed by 126 which increased total open position to 359

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 8.3, which was -0.7 lower than the previous day. The implied volatity was 20.15, the open interest changed by 40 which increased total open position to 232

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 9.05, which was -0.8 lower than the previous day. The implied volatity was 20.54, the open interest changed by 42 which increased total open position to 193

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 9.8, which was -1.45 lower than the previous day. The implied volatity was 21.70, the open interest changed by 17 which increased total open position to 150

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 11.25, which was -0.85 lower than the previous day. The implied volatity was 21.03, the open interest changed by 5 which increased total open position to 132

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 11.9, which was -1.85 lower than the previous day. The implied volatity was 21.87, the open interest changed by 7 which increased total open position to 126

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 13.7, which was 0.35 higher than the previous day. The implied volatity was 20.58, the open interest changed by 4 which increased total open position to 119

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 13.35, which was 1.05 higher than the previous day. The implied volatity was 21.86, the open interest changed by 2 which increased total open position to 114

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 12.3, which was -2.15 lower than the previous day. The implied volatity was 19.30, the open interest changed by 0 which decreased total open position to 112

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 14.45, which was -0.5 lower than the previous day. The implied volatity was 29.32, the open interest changed by 2 which increased total open position to 107

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 15.1, which was 5.35 higher than the previous day. The implied volatity was 28.83, the open interest changed by -1 which decreased total open position to 105

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 9.55, which was 3.8 higher than the previous day. The implied volatity was 25.43, the open interest changed by 40 which increased total open position to 105

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 5.75, which was 0.35 higher than the previous day. The implied volatity was 24.36, the open interest changed by 5 which increased total open position to 64

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 5.4, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 59

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 5.2, which was -9.1 lower than the previous day. The implied volatity was 25.07, the open interest changed by 40 which increased total open position to 40

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POWERGRID was trading at 288.25. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POWERGRID was trading at 286.90. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD