POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
24 Jan 2025 04:12 PM IST
POWERGRID 30JAN2025 385 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 295.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 297.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 302.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 297.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 298.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 290.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 299.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 305.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 306.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 305.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 306.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 315.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
1 Jan | 310.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 308.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 307.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 310.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 310.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 315.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 321.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 335.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 333.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 329.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 329.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 328.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 325.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 329.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 327.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
29 Nov | 329.40 | 0 | 0.00 | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 385 expiring on 30JAN2025
Delta for 385 CE is 0.00
Historical price for 385 CE is as follows
On 24 Jan POWERGRID was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
POWERGRID 30JAN2025 385 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 295.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
22 Jan | 297.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 302.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 297.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 298.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 290.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 299.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 305.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 306.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 305.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 306.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 315.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 310.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 308.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 307.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 310.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 310.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 315.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 321.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 335.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 333.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 329.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 329.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 328.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 325.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 329.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 327.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 329.40 | 0 | 0.00 | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 385 expiring on 30JAN2025
Delta for 385 PE is 0.00
Historical price for 385 PE is as follows
On 24 Jan POWERGRID was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0