POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
24 Apr 2026 01:35 PM IST
| POWERGRID 28-Apr-2026 (4d) 315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0
Theta: -0.21
Gamma: 0.09388
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 315.00 | 1.7 | -2.5 | 12.28 | 2,698 | 46 | 3,365 | |||||||||
| 23 Apr | 319.15 | 3.9 | -1.9499999999999997 | 9.82 | 761 | -5 | 3,320 | |||||||||
| 22 Apr | 319.75 | 5.75 | 0 | 13.92 | 1,086 | -23 | 3,325 | |||||||||
| 21 Apr | 319.35 | 5.45 | -0.8499999999999996 | 18.5 | 770 | -11 | 3,352 | |||||||||
| 20 Apr | 319.70 | 6.05 | -0.25 | 14.08 | 2,557 | -98 | 3,365 | |||||||||
| 17 Apr | 318.10 | 6.2 | 1.4500000000000002 | 18.42 | 7,837 | -154 | 3,476 | |||||||||
| 16 Apr | 312.25 | 4.85 | -0.3000000000000007 | 24.95 | 10,218 | 125 | 3,630 | |||||||||
| 15 Apr | 312.45 | 5.4 | 3.6000000000000005 | 27.38 | 11,982 | 1,677 | 3,505 | |||||||||
| 13 Apr | 300.35 | 1.7 | -0.34999999999999987 | 25.6 | 1,256 | -17 | 1,827 | |||||||||
| 10 Apr | 302.75 | 1.95 | 0 | 22.93 | 903 | 2 | 1,851 | |||||||||
| 9 Apr | 298.10 | 1.9 | 0.45 | 25.68 | 1,590 | 40 | 1,849 | |||||||||
| 8 Apr | 294.85 | 1.45 | -0.4 | 25.26 | 1,085 | 449 | 1,809 | |||||||||
| 7 Apr | 295.40 | 1.8 | -0.45 | 26.52 | 1,004 | 478 | 1,360 | |||||||||
| 6 Apr | 295.15 | 2.2 | 0.1 | 27.86 | 1,060 | 590 | 882 | |||||||||
| 2 Apr | 289.95 | 2.1 | -1.15 | 28.51 | 289 | 31 | 285 | |||||||||
| 1 Apr | 292.80 | 3.2 | -1.25 | 30.61 | 411 | 43 | 254 | |||||||||
| 30 Mar | 296.10 | 4.55 | -0.45 | 31.98 | 158 | -18 | 210 | |||||||||
| 27 Mar | 295.50 | 5 | 0.1 | 31.82 | 556 | 88 | 230 | |||||||||
| 25 Mar | 295.00 | 4.9 | -0.7 | 31.25 | 128 | 17 | 140 | |||||||||
| 24 Mar | 299.00 | 5.7 | -1.45 | 30.14 | 109 | 49 | 124 | |||||||||
| 23 Mar | 302.10 | 6.55 | 1.25 | 30.12 | 78 | 8 | 74 | |||||||||
| 20 Mar | 297.60 | 5.4 | 0.5 | 26.86 | 81 | 21 | 61 | |||||||||
| 19 Mar | 296.70 | 5.1 | -0.4 | 26.6 | 33 | 9 | 39 | |||||||||
| 18 Mar | 299.40 | 5.45 | 1.35 | 26.74 | 33 | 15 | 27 | |||||||||
| 17 Mar | 298.50 | 4.1 | -0.85 | 23.33 | 9 | 5 | 10 | |||||||||
| 16 Mar | 297.75 | 4.95 | -0.25 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 300.95 | 4.95 | -0.25 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 303.60 | 4.95 | -0.25 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 298.80 | 4.95 | -0.25 | 22.51 | 2 | 0 | 5 | |||||||||
| 10 Mar | 298.65 | 5.2 | -0.7 | 22.23 | 4 | 1 | 3 | |||||||||
| 9 Mar | 295.20 | 5.9 | 4.65 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 299.15 | 5.9 | 4.65 | 22.2 | 2 | 1 | 1 | |||||||||
| 5 Mar | 299.45 | 1.25 | 0 | 2.91 | 0 | 0 | 0 | |||||||||
| 4 Mar | 291.95 | 1.25 | 0 | 4.88 | 0 | 0 | 0 | |||||||||
| 2 Mar | 296.80 | 1.25 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
| 27 Feb | 298.65 | 1.25 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 26 Feb | 303.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 307.25 | 1.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 304.80 | 1.25 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 23 Feb | 303.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 298.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 300.55 | 1.25 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 17 Feb | 300.75 | 1.25 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 16 Feb | 300.50 | 1.25 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.20 | 0 | 0 | 3.92 | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.90 | 0 | 0 | 3.46 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 294.45 | 0 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 10 Feb | 294.35 | 0 | 0 | 4.03 | 0 | 0 | 0 | |||||||||
| 9 Feb | 289.75 | 0 | 0 | 4 | 0 | 0 | 0 | |||||||||
| 6 Feb | 292.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 289.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 289.40 | 0 | 0 | 3.97 | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 315 expiring on 28APR2026
Delta for 315 CE is 0.5
Historical price for 315 CE is as follows
On 24 Apr POWERGRID was trading at 315.00. The strike last trading price was 1.7, which was -2.5 lower than the previous day. The implied volatity was 12.28, the open interest changed by 46 which increased total open position to 3365
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 3.9, which was -1.9499999999999997 lower than the previous day. The implied volatity was 9.82, the open interest changed by -5 which decreased total open position to 3320
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was 13.92, the open interest changed by -23 which decreased total open position to 3325
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 5.45, which was -0.8499999999999996 lower than the previous day. The implied volatity was 18.5, the open interest changed by -11 which decreased total open position to 3352
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 6.05, which was -0.25 lower than the previous day. The implied volatity was 14.08, the open interest changed by -98 which decreased total open position to 3365
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 6.2, which was 1.4500000000000002 higher than the previous day. The implied volatity was 18.42, the open interest changed by -154 which decreased total open position to 3476
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 4.85, which was -0.3000000000000007 lower than the previous day. The implied volatity was 24.95, the open interest changed by 125 which increased total open position to 3630
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 5.4, which was 3.6000000000000005 higher than the previous day. The implied volatity was 27.38, the open interest changed by 1677 which increased total open position to 3505
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 1.7, which was -0.34999999999999987 lower than the previous day. The implied volatity was 25.6, the open interest changed by -17 which decreased total open position to 1827
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 22.93, the open interest changed by 2 which increased total open position to 1851
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was 25.68, the open interest changed by 40 which increased total open position to 1849
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was 25.26, the open interest changed by 449 which increased total open position to 1809
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 26.52, the open interest changed by 478 which increased total open position to 1360
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 2.2, which was 0.1 higher than the previous day. The implied volatity was 27.86, the open interest changed by 590 which increased total open position to 882
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 2.1, which was -1.15 lower than the previous day. The implied volatity was 28.51, the open interest changed by 31 which increased total open position to 285
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 3.2, which was -1.25 lower than the previous day. The implied volatity was 30.61, the open interest changed by 43 which increased total open position to 254
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was 31.98, the open interest changed by -18 which decreased total open position to 210
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 5, which was 0.1 higher than the previous day. The implied volatity was 31.82, the open interest changed by 88 which increased total open position to 230
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 4.9, which was -0.7 lower than the previous day. The implied volatity was 31.25, the open interest changed by 17 which increased total open position to 140
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 5.7, which was -1.45 lower than the previous day. The implied volatity was 30.14, the open interest changed by 49 which increased total open position to 124
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 6.55, which was 1.25 higher than the previous day. The implied volatity was 30.12, the open interest changed by 8 which increased total open position to 74
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 5.4, which was 0.5 higher than the previous day. The implied volatity was 26.86, the open interest changed by 21 which increased total open position to 61
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 5.1, which was -0.4 lower than the previous day. The implied volatity was 26.6, the open interest changed by 9 which increased total open position to 39
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 5.45, which was 1.35 higher than the previous day. The implied volatity was 26.74, the open interest changed by 15 which increased total open position to 27
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 4.1, which was -0.85 lower than the previous day. The implied volatity was 23.33, the open interest changed by 5 which increased total open position to 10
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 4.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 4.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 4.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 4.95, which was -0.25 lower than the previous day. The implied volatity was 22.51, the open interest changed by 0 which decreased total open position to 5
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 5.2, which was -0.7 lower than the previous day. The implied volatity was 22.23, the open interest changed by 1 which increased total open position to 3
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 5.9, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 5.9, which was 4.65 higher than the previous day. The implied volatity was 22.2, the open interest changed by 1 which increased total open position to 1
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 28-Apr-2026 (4d) 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0
Theta: -0.14
Gamma: 0.10575
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 315.00 | 1.5 | 0.30000000000000004 | 10.9 | 2,547 | 96 | 1,115 |
| 23 Apr | 319.15 | 1.3 | -0.050000000000000044 | 17.79 | 1,281 | 116 | 1,019 |
| 22 Apr | 319.75 | 1.3 | -0.9999999999999998 | 19.47 | 1,289 | 54 | 903 |
| 21 Apr | 319.35 | 2.3 | -0.5500000000000003 | 23.37 | 1,413 | 51 | 883 |
| 20 Apr | 319.70 | 3 | -0.7999999999999998 | 27.52 | 1,933 | 241 | 831 |
| 17 Apr | 318.10 | 3.75 | -4.05 | 24.27 | 1,816 | 313 | 579 |
| 16 Apr | 312.25 | 7.55 | 0.25 | 29.64 | 1,398 | 196 | 266 |
| 15 Apr | 312.45 | 7.15 | -7.699999999999999 | 24.56 | 311 | 38 | 70 |
| 13 Apr | 300.35 | 14.85 | -6.6 | 23.95 | 36 | 4 | 28 |
| 10 Apr | 302.75 | 21.45 | 21.45 | - | 0 | 0 | 24 |
| 9 Apr | 298.10 | 21.45 | -1.8 | - | 0 | 0 | 0 |
| 8 Apr | 294.85 | 21.45 | -1.8 | - | 0 | 0 | 24 |
| 7 Apr | 295.40 | 21.45 | -1.8 | - | 0 | 0 | 24 |
| 6 Apr | 295.15 | 21.45 | -1.8 | 33.14 | 2 | 0 | 25 |
| 2 Apr | 289.95 | 23.4 | 0.35 | - | 0 | 0 | 25 |
| 1 Apr | 292.80 | 23.4 | 0.35 | 33.87 | 2 | 1 | 24 |
| 30 Mar | 296.10 | 23.05 | 5.9 | - | 0 | 6 | 0 |
| 27 Mar | 295.50 | 23.05 | 5.9 | 36.65 | 6 | 5 | 22 |
| 25 Mar | 295.00 | 17.15 | 0.65 | - | 0 | 0 | 17 |
| 24 Mar | 299.00 | 17.15 | 0.65 | - | 0 | 0 | 17 |
| 23 Mar | 302.10 | 17.15 | 0.65 | - | 0 | 0 | 17 |
| 20 Mar | 297.60 | 17.15 | 0.65 | 23.1 | 10 | 0 | 7 |
| 19 Mar | 296.70 | 16.5 | 0 | - | 1 | 0 | 7 |
| 18 Mar | 299.40 | 16.5 | 0 | 19.69 | 1 | 0 | 0 |
| 17 Mar | 298.50 | 16.5 | 0.65 | - | 0 | 0 | 6 |
| 16 Mar | 297.75 | 16.5 | 0.65 | - | 0 | 0 | 0 |
| 13 Mar | 300.95 | 16.5 | 0.65 | - | 0 | 0 | 0 |
| 12 Mar | 303.60 | 16.5 | 0.65 | - | 0 | 0 | 0 |
| 11 Mar | 298.80 | 16.5 | 0.65 | - | 0 | 0 | 6 |
| 10 Mar | 298.65 | 16.5 | 0.65 | - | 0 | 0 | 6 |
| 9 Mar | 295.20 | 16.5 | 0.65 | - | 0 | 0 | 6 |
| 6 Mar | 299.15 | 16.5 | 0.65 | 22.53 | 3 | 0 | 4 |
| 5 Mar | 299.45 | 15.85 | -41.2 | - | 0 | 0 | 0 |
| 4 Mar | 291.95 | 15.85 | -41.2 | - | 0 | 0 | 4 |
| 2 Mar | 296.80 | 15.85 | -41.2 | - | 0 | 4 | 0 |
| 27 Feb | 298.65 | 15.85 | -41.2 | 19.91 | 4 | 3 | 3 |
| 26 Feb | 303.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 307.25 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 304.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 303.35 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 298.95 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 300.55 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 300.75 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 300.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 287.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 293.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 294.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 294.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 289.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 292.75 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 289.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 289.40 | 0 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 315 expiring on 28APR2026
Delta for 315 PE is -0.5
Historical price for 315 PE is as follows
On 24 Apr POWERGRID was trading at 315.00. The strike last trading price was 1.5, which was 0.30000000000000004 higher than the previous day. The implied volatity was 10.9, the open interest changed by 96 which increased total open position to 1115
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 1.3, which was -0.050000000000000044 lower than the previous day. The implied volatity was 17.79, the open interest changed by 116 which increased total open position to 1019
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 1.3, which was -0.9999999999999998 lower than the previous day. The implied volatity was 19.47, the open interest changed by 54 which increased total open position to 903
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 2.3, which was -0.5500000000000003 lower than the previous day. The implied volatity was 23.37, the open interest changed by 51 which increased total open position to 883
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 3, which was -0.7999999999999998 lower than the previous day. The implied volatity was 27.52, the open interest changed by 241 which increased total open position to 831
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 3.75, which was -4.05 lower than the previous day. The implied volatity was 24.27, the open interest changed by 313 which increased total open position to 579
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 7.55, which was 0.25 higher than the previous day. The implied volatity was 29.64, the open interest changed by 196 which increased total open position to 266
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 7.15, which was -7.699999999999999 lower than the previous day. The implied volatity was 24.56, the open interest changed by 38 which increased total open position to 70
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 14.85, which was -6.6 lower than the previous day. The implied volatity was 23.95, the open interest changed by 4 which increased total open position to 28
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 21.45, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 21.45, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 21.45, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 21.45, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 21.45, which was -1.8 lower than the previous day. The implied volatity was 33.14, the open interest changed by 0 which decreased total open position to 25
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 23.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 23.4, which was 0.35 higher than the previous day. The implied volatity was 33.87, the open interest changed by 1 which increased total open position to 24
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 23.05, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 23.05, which was 5.9 higher than the previous day. The implied volatity was 36.65, the open interest changed by 5 which increased total open position to 22
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 17.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 17.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 17.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 17.15, which was 0.65 higher than the previous day. The implied volatity was 23.1, the open interest changed by 0 which decreased total open position to 7
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 19.69, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 16.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 16.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 16.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 16.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 16.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 16.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 16.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 16.5, which was 0.65 higher than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 4
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 15.85, which was -41.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 15.85, which was -41.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 15.85, which was -41.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 15.85, which was -41.2 lower than the previous day. The implied volatity was 19.91, the open interest changed by 3 which increased total open position to 3
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
