POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
06 Sep 2024 04:12 PM IST
| POWERGRID 325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 329.80 | 10.2 | -0.55 | 29,62,800 | 4,78,800 | 5,79,600 | ||||
| 5 Sept | 331.25 | 10.75 | -1.75 | 1,08,000 | 7,200 | 90,000 | ||||
| 4 Sept | 332.90 | 12.5 | -2.25 | 46,800 | 3,600 | 79,200 | ||||
| 3 Sept | 334.65 | 14.75 | -0.75 | 50,400 | -3,600 | 72,000 | ||||
| 2 Sept | 335.55 | 15.5 | -3.00 | 1,04,400 | 0 | 79,200 | ||||
| 30 Aug | 337.40 | 18.5 | 3.60 | 1,76,400 | -7,200 | 82,800 | ||||
| 29 Aug | 333.30 | 14.9 | -2.00 | 1,22,400 | 54,000 | 82,800 | ||||
| 28 Aug | 334.45 | 16.9 | -1.70 | 7,200 | 0 | 25,200 | ||||
| 27 Aug | 335.35 | 18.6 | -1.80 | 28,800 | 14,400 | 28,800 | ||||
| 26 Aug | 338.25 | 20.4 | -10.35 | 25,200 | 14,400 | 14,400 | ||||
| 23 Aug | 336.25 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 334.00 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 336.65 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 340.50 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 340.30 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 338.60 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 333.50 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 336.95 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 341.15 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 346.00 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 342.65 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 352.05 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 340.75 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 342.80 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 358.25 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 361.10 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 348.20 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 349.80 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 342.35 | 30.75 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 325 expiring on 26SEP2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 10.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 478800 which increased total open position to 579600
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 10.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 90000
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 12.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 79200
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 14.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 72000
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 15.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79200
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 18.5, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 82800
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 14.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 82800
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 16.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 18.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 28800
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 20.4, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 325 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 329.80 | 4.95 | 1.10 | 71,53,200 | 9,00,000 | 19,80,000 |
| 5 Sept | 331.25 | 3.85 | 0.30 | 9,36,000 | 28,800 | 10,76,400 |
| 4 Sept | 332.90 | 3.55 | 0.45 | 6,51,600 | 28,800 | 10,51,200 |
| 3 Sept | 334.65 | 3.1 | 0.00 | 10,29,600 | 1,15,200 | 10,47,600 |
| 2 Sept | 335.55 | 3.1 | 0.25 | 7,52,400 | 1,00,800 | 9,39,600 |
| 30 Aug | 337.40 | 2.85 | -1.30 | 12,85,200 | 2,16,000 | 8,49,600 |
| 29 Aug | 333.30 | 4.15 | 0.20 | 9,43,200 | 75,600 | 6,33,600 |
| 28 Aug | 334.45 | 3.95 | 0.20 | 6,66,000 | 3,49,200 | 5,65,200 |
| 27 Aug | 335.35 | 3.75 | 0.40 | 1,15,200 | 3,600 | 2,19,600 |
| 26 Aug | 338.25 | 3.35 | -0.65 | 2,08,800 | 93,600 | 2,12,400 |
| 23 Aug | 336.25 | 4 | -1.05 | 86,400 | 25,200 | 93,600 |
| 22 Aug | 334.00 | 5.05 | 1.50 | 39,600 | 14,400 | 72,000 |
| 21 Aug | 336.65 | 3.55 | 0.25 | 1,08,000 | 36,000 | 61,200 |
| 20 Aug | 340.50 | 3.3 | -0.35 | 21,600 | 14,400 | 25,200 |
| 19 Aug | 340.30 | 3.65 | -1.70 | 7,200 | 0 | 7,200 |
| 16 Aug | 338.60 | 5.35 | -0.50 | 36,000 | 3,600 | 10,800 |
| 14 Aug | 333.50 | 5.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 336.95 | 5.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 341.15 | 5.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 346.00 | 5.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 342.65 | 5.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 352.05 | 5.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 340.75 | 5.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 342.80 | 5.85 | 0.85 | 3,600 | 0 | 7,200 |
| 2 Aug | 358.25 | 5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 361.10 | 5 | 0.00 | 0 | 3,600 | 0 |
| 31 Jul | 348.20 | 5 | -1.90 | 3,600 | 0 | 3,600 |
| 30 Jul | 349.80 | 6.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 342.35 | 6.9 | 3,600 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 325 expiring on 26SEP2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 4.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 900000 which increased total open position to 1980000
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 3.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 1076400
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 3.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 1051200
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 1047600
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 3.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 939600
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 2.85, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 849600
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 4.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 633600
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 3.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 349200 which increased total open position to 565200
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 3.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 219600
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 3.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 212400
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 93600
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 5.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 72000
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 3.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 61200
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 25200
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 3.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 5.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10800
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 5.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0