POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
24 Apr 2026 01:36 PM IST
| POWERGRID 28-Apr-2026 (4d) 325 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0
Theta: -0.14
Gamma: 0.02287
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 315.00 | 0.3 | -0.45 | 20.67 | 1,190 | -160 | 1,227 | |||||||||
| 23 Apr | 319.15 | 0.65 | -0.7499999999999999 | 17.74 | 3,427 | -239 | 1,383 | |||||||||
| 22 Apr | 319.75 | 1.45 | -0.15000000000000013 | 19.63 | 4,131 | 405 | 1,612 | |||||||||
| 21 Apr | 319.35 | 1.55 | -0.4999999999999998 | 20.01 | 2,508 | 170 | 1,221 | |||||||||
| 20 Apr | 319.70 | 1.95 | -0.30000000000000004 | 19.63 | 4,466 | 289 | 1,052 | |||||||||
| 17 Apr | 318.10 | 2.2 | 0.30000000000000027 | 20.77 | 2,396 | 280 | 769 | |||||||||
| 16 Apr | 312.25 | 2 | -0.10000000000000009 | 26.18 | 1,745 | -140 | 486 | |||||||||
| 15 Apr | 312.45 | 2.15 | 1.5 | 25.55 | 2,819 | 119 | 630 | |||||||||
| 13 Apr | 300.35 | 0.65 | -0.15000000000000002 | 26.89 | 575 | 32 | 511 | |||||||||
| 10 Apr | 302.75 | 0.75 | -0.050000000000000044 | 24 | 233 | 12 | 478 | |||||||||
| 9 Apr | 298.10 | 0.8 | 0.15 | 26.93 | 275 | 2 | 467 | |||||||||
| 8 Apr | 294.85 | 0.65 | -0.2 | 27.04 | 276 | 108 | 465 | |||||||||
| 7 Apr | 295.40 | 0.85 | -0.25 | 28.12 | 84 | 1 | 358 | |||||||||
| 6 Apr | 295.15 | 1 | -0.15 | 28.6 | 165 | 16 | 357 | |||||||||
| 2 Apr | 289.95 | 1.1 | -0.7 | 29.77 | 282 | 24 | 339 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 292.80 | 1.85 | -0.75 | 31.96 | 464 | 163 | 316 | |||||||||
| 30 Mar | 296.10 | 2.65 | -0.45 | 32.58 | 111 | 1 | 161 | |||||||||
| 27 Mar | 295.50 | 3.1 | 0.2 | 32.78 | 153 | 14 | 159 | |||||||||
| 25 Mar | 295.00 | 2.85 | -0.45 | 31.39 | 73 | -8 | 143 | |||||||||
| 24 Mar | 299.00 | 3.45 | -1.2 | 30.64 | 129 | 39 | 150 | |||||||||
| 23 Mar | 302.10 | 4.25 | 1.25 | 31.27 | 87 | 26 | 111 | |||||||||
| 20 Mar | 297.60 | 3.05 | 0.3 | 26.94 | 64 | 42 | 85 | |||||||||
| 19 Mar | 296.70 | 2.95 | -0.25 | 27.01 | 41 | 22 | 43 | |||||||||
| 18 Mar | 299.40 | 3.2 | -0.1 | 27.12 | 23 | 8 | 20 | |||||||||
| 17 Mar | 298.50 | 3.3 | -0.95 | 27.73 | 1 | 0 | 13 | |||||||||
| 16 Mar | 297.75 | 4.25 | -0.05 | 30.04 | 1 | 0 | 13 | |||||||||
| 13 Mar | 300.95 | 4.25 | -0.2 | 26.33 | 17 | 3 | 10 | |||||||||
| 12 Mar | 303.60 | 4.45 | 1.3 | 24.48 | 5 | 2 | 6 | |||||||||
| 11 Mar | 298.80 | 3.15 | 0.05 | 24.19 | 6 | 1 | 4 | |||||||||
| 10 Mar | 298.65 | 3.1 | 1.25 | 23.5 | 2 | 0 | 1 | |||||||||
| 9 Mar | 295.20 | 1.85 | 1.1 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 299.15 | 1.85 | 1.1 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 299.45 | 1.85 | 1.1 | - | 4 | 1 | 0 | |||||||||
| 4 Mar | 291.95 | 1.85 | 1.1 | 22.34 | 4 | 2 | 2 | |||||||||
| 2 Mar | 296.80 | 0.75 | 0 | 5.97 | 0 | 0 | 0 | |||||||||
| 27 Feb | 298.65 | 0.75 | 0 | 5.04 | 0 | 0 | 0 | |||||||||
| 26 Feb | 303.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 307.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 304.80 | 0.75 | 0 | 3.45 | 0 | 0 | 0 | |||||||||
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 300.55 | 0 | 0 | 4.12 | 0 | 0 | 0 | |||||||||
| 17 Feb | 300.75 | 0 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 16 Feb | 300.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 325 expiring on 28APR2026
Delta for 325 CE is 0.09
Historical price for 325 CE is as follows
On 24 Apr POWERGRID was trading at 315.00. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 20.67, the open interest changed by -160 which decreased total open position to 1227
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 0.65, which was -0.7499999999999999 lower than the previous day. The implied volatity was 17.74, the open interest changed by -239 which decreased total open position to 1383
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 1.45, which was -0.15000000000000013 lower than the previous day. The implied volatity was 19.63, the open interest changed by 405 which increased total open position to 1612
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 1.55, which was -0.4999999999999998 lower than the previous day. The implied volatity was 20.01, the open interest changed by 170 which increased total open position to 1221
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 1.95, which was -0.30000000000000004 lower than the previous day. The implied volatity was 19.63, the open interest changed by 289 which increased total open position to 1052
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 2.2, which was 0.30000000000000027 higher than the previous day. The implied volatity was 20.77, the open interest changed by 280 which increased total open position to 769
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 2, which was -0.10000000000000009 lower than the previous day. The implied volatity was 26.18, the open interest changed by -140 which decreased total open position to 486
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 2.15, which was 1.5 higher than the previous day. The implied volatity was 25.55, the open interest changed by 119 which increased total open position to 630
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 0.65, which was -0.15000000000000002 lower than the previous day. The implied volatity was 26.89, the open interest changed by 32 which increased total open position to 511
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 0.75, which was -0.050000000000000044 lower than the previous day. The implied volatity was 24, the open interest changed by 12 which increased total open position to 478
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 26.93, the open interest changed by 2 which increased total open position to 467
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 27.04, the open interest changed by 108 which increased total open position to 465
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 28.12, the open interest changed by 1 which increased total open position to 358
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 28.6, the open interest changed by 16 which increased total open position to 357
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 1.1, which was -0.7 lower than the previous day. The implied volatity was 29.77, the open interest changed by 24 which increased total open position to 339
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 31.96, the open interest changed by 163 which increased total open position to 316
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was 32.58, the open interest changed by 1 which increased total open position to 161
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 3.1, which was 0.2 higher than the previous day. The implied volatity was 32.78, the open interest changed by 14 which increased total open position to 159
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was 31.39, the open interest changed by -8 which decreased total open position to 143
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 3.45, which was -1.2 lower than the previous day. The implied volatity was 30.64, the open interest changed by 39 which increased total open position to 150
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 4.25, which was 1.25 higher than the previous day. The implied volatity was 31.27, the open interest changed by 26 which increased total open position to 111
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 3.05, which was 0.3 higher than the previous day. The implied volatity was 26.94, the open interest changed by 42 which increased total open position to 85
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was 27.01, the open interest changed by 22 which increased total open position to 43
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 3.2, which was -0.1 lower than the previous day. The implied volatity was 27.12, the open interest changed by 8 which increased total open position to 20
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 3.3, which was -0.95 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 13
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 4.25, which was -0.05 lower than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 13
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 4.25, which was -0.2 lower than the previous day. The implied volatity was 26.33, the open interest changed by 3 which increased total open position to 10
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 4.45, which was 1.3 higher than the previous day. The implied volatity was 24.48, the open interest changed by 2 which increased total open position to 6
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 3.15, which was 0.05 higher than the previous day. The implied volatity was 24.19, the open interest changed by 1 which increased total open position to 4
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 3.1, which was 1.25 higher than the previous day. The implied volatity was 23.5, the open interest changed by 0 which decreased total open position to 1
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 1.85, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 1.85, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 1.85, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 1.85, which was 1.1 higher than the previous day. The implied volatity was 22.34, the open interest changed by 2 which increased total open position to 2
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 28-Apr-2026 (4d) 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0
Theta: -0.1
Gamma: 0.02284
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 315.00 | 10.2 | 2.4499999999999993 | 21.11 | 40 | -3 | 131 |
| 23 Apr | 319.15 | 8 | 1.1500000000000004 | 29.18 | 122 | 9 | 133 |
| 22 Apr | 319.75 | 6.65 | -1.4000000000000004 | 22.1 | 205 | 27 | 126 |
| 21 Apr | 319.35 | 8.4 | 0.25 | 24.99 | 136 | 18 | 106 |
| 20 Apr | 319.70 | 8.6 | -1.3499999999999996 | 30.19 | 244 | 19 | 90 |
| 17 Apr | 318.10 | 9.5 | -5.4 | 26.39 | 91 | 31 | 72 |
| 16 Apr | 312.25 | 14.6 | 0.5499999999999989 | 32.43 | 49 | 1 | 42 |
| 15 Apr | 312.45 | 13.9 | -11.450000000000001 | 23.62 | 199 | -76 | 40 |
| 13 Apr | 300.35 | 25.35 | -41.050000000000004 | 32.71 | 116 | 0 | 0 |
| 10 Apr | 302.75 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 298.10 | 66.4 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 294.85 | 66.4 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 295.40 | 66.4 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 295.15 | 66.4 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 289.95 | 66.4 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 292.80 | 66.4 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 296.10 | 66.4 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 295.50 | 66.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 295.00 | 66.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 299.00 | 66.4 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 302.10 | 66.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 297.60 | 66.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 296.70 | 66.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 299.40 | 66.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 298.50 | 66.4 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 297.75 | 66.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 300.95 | 66.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 303.60 | 66.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 298.80 | 66.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 298.65 | 66.4 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 295.20 | 66.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 299.15 | 66.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 299.45 | 66.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 291.95 | 66.4 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 296.80 | 66.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 298.65 | 66.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 303.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 307.25 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 304.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 300.55 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 300.75 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 300.50 | 0 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 325 expiring on 28APR2026
Delta for 325 PE is -0.91
Historical price for 325 PE is as follows
On 24 Apr POWERGRID was trading at 315.00. The strike last trading price was 10.2, which was 2.4499999999999993 higher than the previous day. The implied volatity was 21.11, the open interest changed by -3 which decreased total open position to 131
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 8, which was 1.1500000000000004 higher than the previous day. The implied volatity was 29.18, the open interest changed by 9 which increased total open position to 133
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 6.65, which was -1.4000000000000004 lower than the previous day. The implied volatity was 22.1, the open interest changed by 27 which increased total open position to 126
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 8.4, which was 0.25 higher than the previous day. The implied volatity was 24.99, the open interest changed by 18 which increased total open position to 106
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 8.6, which was -1.3499999999999996 lower than the previous day. The implied volatity was 30.19, the open interest changed by 19 which increased total open position to 90
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 9.5, which was -5.4 lower than the previous day. The implied volatity was 26.39, the open interest changed by 31 which increased total open position to 72
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 14.6, which was 0.5499999999999989 higher than the previous day. The implied volatity was 32.43, the open interest changed by 1 which increased total open position to 42
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 13.9, which was -11.450000000000001 lower than the previous day. The implied volatity was 23.62, the open interest changed by -76 which decreased total open position to 40
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 25.35, which was -41.050000000000004 lower than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
