POWERGRID

Power Grid Corp. Ltd.

263.45 +5.50 (2.13%)

L: 257.95 H: 263.95

Back to Option Chain

Historical option data for POWERGRID
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 340 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	263.45	0.05 ₹ 95	0 0.00	-	0 0	0 0	3 5,700

18 Dec	257.95	0.05 ₹ 95	0 0.00	-	0 0	0 0	3 5,700
17 Dec	261.10	0.05 ₹ 95	0 0.00	-	0 0	0 0	3 5,700
16 Dec	260.35	0.05 ₹ 95	0 0.00	-	0 0	0 0	3 5,700
12 Dec	263.60	0.05 ₹ 95	0 0.00	-	0 0	0 0	3 5,700
11 Dec	264.80	0.05 ₹ 95	0 0.00	-	0 0	0 0	3 5,700
10 Dec	265.50	0.05 ₹ 95	0 0.00	-	0 0	0 0	3 5,700
8 Dec	265.20	0.05 ₹ 95	0 0.00	38.72	1 1,900	0 0	2 3,800
28 Nov	269.95	0.05 ₹ 95	-2.5 -4750.00	-	0 0	0 0	0 0
25 Nov	273.45	0.05 ₹ 95	-2.5 -4750.00	-	0 0	2 3,800	0 0
24 Nov	275.80	0.05 ₹ 95	-2.5 -4750.00	25.60	2 3,800	1 1,900	1 1,900
20 Nov	277.20	2.55 ₹ 4,845	0 0.00	16.55	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 340 expiring on 30DEC2025

Delta for 340 CE is -

Historical price for 340 CE is as follows

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 2

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 0.05, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 0.05, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 0.05, which was -2.5 lower than the previous day. The implied volatity was 25.60, the open interest changed by 1 which increased total open position to 1

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 16.55, the open interest changed by 0 which decreased total open position to 0

POWERGRID 30DEC2025 340 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	263.45	66.5 ₹ 1,26,350	4.3 8170.00	-	0 0	0 0	12 22,800
18 Dec	257.95	66.5 ₹ 1,26,350	4.3 8170.00	-	0 0	0 0	12 22,800
17 Dec	261.10	66.5 ₹ 1,26,350	4.3 8170.00	-	0 0	0 0	12 22,800
16 Dec	260.35	66.5 ₹ 1,26,350	4.3 8170.00	-	0 0	0 0	12 22,800
12 Dec	263.60	66.5 ₹ 1,26,350	4.3 8170.00	-	0 0	0 0	12 22,800
11 Dec	264.80	66.5 ₹ 1,26,350	4.3 8170.00	-	0 0	0 0	12 22,800
10 Dec	265.50	66.5 ₹ 1,26,350	4.3 8170.00	-	0 0	0 0	12 22,800
8 Dec	265.20	66.5 ₹ 1,26,350	4.3 8170.00	-	0 0	0 0	12 22,800
28 Nov	269.95	66.5 ₹ 1,26,350	4.3 8170.00	-	4 7,600	3 5,700	11 20,900
25 Nov	273.45	62.2 ₹ 1,18,180	2.8 5320.00	-	2 3,800	1 1,900	7 13,300
24 Nov	275.80	59.4 ₹ 1,12,860	2.25 4275.00	-	0 0	0 0	0 0
20 Nov	277.20	59.4 ₹ 1,12,860	2.25 4275.00	30.14	6 11,400	2 3,800	2 3,800

For Power Grid Corp. Ltd. - strike price 340 expiring on 30DEC2025

Delta for 340 PE is -

Historical price for 340 PE is as follows

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 66.5, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 66.5, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 66.5, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 66.5, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 66.5, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 66.5, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 66.5, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 66.5, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 66.5, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 11

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 62.2, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 59.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 59.4, which was 2.25 higher than the previous day. The implied volatity was 30.14, the open interest changed by 2 which increased total open position to 2

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD