POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
06 Sep 2024 04:12 PM IST
| POWERGRID 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 329.80 | 3.3 | -0.25 | 97,38,000 | -3,92,400 | 57,09,600 | ||||
|
|
||||||||||
| 5 Sept | 331.25 | 3.55 | -1.15 | 44,38,800 | 8,46,000 | 61,12,800 | ||||
| 4 Sept | 332.90 | 4.7 | -0.90 | 51,80,400 | 4,86,000 | 53,64,000 | ||||
| 3 Sept | 334.65 | 5.6 | -0.95 | 39,81,600 | 2,34,000 | 48,38,400 | ||||
| 2 Sept | 335.55 | 6.55 | -2.25 | 62,89,200 | 10,72,800 | 46,44,000 | ||||
| 30 Aug | 337.40 | 8.8 | 2.25 | 1,62,82,800 | 5,14,800 | 36,39,600 | ||||
| 29 Aug | 333.30 | 6.55 | -0.70 | 72,28,800 | 9,90,000 | 31,28,400 | ||||
| 28 Aug | 334.45 | 7.25 | -0.75 | 32,25,600 | 2,91,600 | 21,34,800 | ||||
| 27 Aug | 335.35 | 8 | -1.60 | 24,87,600 | 5,61,600 | 18,43,200 | ||||
| 26 Aug | 338.25 | 9.6 | 1.00 | 23,22,000 | 1,87,200 | 12,81,600 | ||||
| 23 Aug | 336.25 | 8.6 | 0.40 | 8,10,000 | 1,44,000 | 10,90,800 | ||||
| 22 Aug | 334.00 | 8.2 | -1.35 | 15,58,800 | 4,89,600 | 9,39,600 | ||||
| 21 Aug | 336.65 | 9.55 | -2.05 | 3,96,000 | 1,18,800 | 4,64,400 | ||||
| 20 Aug | 340.50 | 11.6 | 0.30 | 1,33,200 | 43,200 | 3,42,000 | ||||
| 19 Aug | 340.30 | 11.3 | 0.20 | 1,40,400 | 25,200 | 2,95,200 | ||||
| 16 Aug | 338.60 | 11.1 | 2.75 | 3,20,400 | 54,000 | 2,70,000 | ||||
| 14 Aug | 333.50 | 8.35 | -1.65 | 1,33,200 | 86,400 | 2,12,400 | ||||
| 13 Aug | 336.95 | 10 | -3.20 | 1,08,000 | 54,000 | 1,18,800 | ||||
| 12 Aug | 341.15 | 13.2 | -1.80 | 75,600 | 21,600 | 64,800 | ||||
| 9 Aug | 346.00 | 15 | 0.50 | 10,800 | 0 | 39,600 | ||||
| 8 Aug | 342.65 | 14.5 | -3.10 | 3,600 | 0 | 36,000 | ||||
| 7 Aug | 352.05 | 17.6 | 3.30 | 3,600 | 0 | 32,400 | ||||
| 6 Aug | 340.75 | 14.3 | -4.50 | 21,600 | 10,800 | 36,000 | ||||
| 5 Aug | 342.80 | 18.8 | -9.30 | 3,600 | 0 | 25,200 | ||||
| 2 Aug | 358.25 | 28.1 | 0.00 | 0 | -3,600 | 0 | ||||
| 1 Aug | 361.10 | 28.1 | 8.10 | 7,200 | -3,600 | 25,200 | ||||
| 31 Jul | 348.20 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 349.80 | 20 | 4.40 | 21,600 | -3,600 | 28,800 | ||||
| 29 Jul | 342.35 | 15.6 | -1.15 | 36,000 | 25,200 | 32,400 | ||||
| 26 Jul | 344.20 | 16.75 | -7.30 | 10,800 | 7,200 | 7,200 | ||||
| 24 Jul | 337.15 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 334.25 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 338.60 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 332.20 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 341.25 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 342.45 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 343.85 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 342.80 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 346.05 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 341.15 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 339.40 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 339.40 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 329.60 | 24.05 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 340 expiring on 26SEP2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -392400 which decreased total open position to 5709600
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 3.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 846000 which increased total open position to 6112800
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 4.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 486000 which increased total open position to 5364000
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 5.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 4838400
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 6.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 1072800 which increased total open position to 4644000
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 8.8, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 514800 which increased total open position to 3639600
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 6.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 990000 which increased total open position to 3128400
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 7.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 291600 which increased total open position to 2134800
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 561600 which increased total open position to 1843200
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 9.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 1281600
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 8.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 1090800
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 8.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 489600 which increased total open position to 939600
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 9.55, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 464400
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 11.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 342000
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 11.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 295200
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 11.1, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 270000
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 8.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 212400
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 10, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 118800
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 13.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 64800
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39600
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 14.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 17.6, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 14.3, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 36000
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 18.8, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 28.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 25200
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 20, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 28800
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 15.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 32400
On 26 Jul POWERGRID was trading at 344.20. The strike last trading price was 16.75, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 329.80 | 13.1 | 1.55 | 10,11,600 | -2,98,800 | 28,98,000 |
| 5 Sept | 331.25 | 11.55 | 1.05 | 10,69,200 | -10,800 | 31,96,800 |
| 4 Sept | 332.90 | 10.5 | 0.90 | 11,77,200 | 75,600 | 32,11,200 |
| 3 Sept | 334.65 | 9.6 | 0.65 | 11,52,000 | 90,000 | 31,32,000 |
| 2 Sept | 335.55 | 8.95 | 1.05 | 21,13,200 | 97,200 | 30,49,200 |
| 30 Aug | 337.40 | 7.9 | -2.80 | 54,61,200 | 9,00,000 | 29,48,400 |
| 29 Aug | 333.30 | 10.7 | 0.10 | 16,23,600 | 3,42,000 | 20,44,800 |
| 28 Aug | 334.45 | 10.6 | 0.60 | 11,12,400 | 4,39,200 | 17,02,800 |
| 27 Aug | 335.35 | 10 | 1.45 | 11,52,000 | 2,88,000 | 12,49,200 |
| 26 Aug | 338.25 | 8.55 | -1.65 | 8,10,000 | 3,31,200 | 9,61,200 |
| 23 Aug | 336.25 | 10.2 | -1.55 | 2,26,800 | 1,08,000 | 6,22,800 |
| 22 Aug | 334.00 | 11.75 | 2.35 | 2,55,600 | 1,44,000 | 5,04,000 |
| 21 Aug | 336.65 | 9.4 | 1.40 | 1,87,200 | 72,000 | 3,56,400 |
| 20 Aug | 340.50 | 8 | -0.80 | 1,87,200 | -68,400 | 2,77,200 |
| 19 Aug | 340.30 | 8.8 | -1.00 | 1,44,000 | 54,000 | 3,45,600 |
| 16 Aug | 338.60 | 9.8 | -4.70 | 54,000 | 32,400 | 2,88,000 |
| 14 Aug | 333.50 | 14.5 | 1.50 | 43,200 | 28,800 | 2,44,800 |
| 13 Aug | 336.95 | 13 | 1.80 | 61,200 | 10,800 | 2,16,000 |
| 12 Aug | 341.15 | 11.2 | 1.70 | 1,18,800 | 82,800 | 2,05,200 |
| 9 Aug | 346.00 | 9.5 | -1.75 | 10,800 | 3,600 | 1,18,800 |
| 8 Aug | 342.65 | 11.25 | 3.40 | 10,800 | 3,600 | 1,18,800 |
| 7 Aug | 352.05 | 7.85 | -4.90 | 7,200 | 0 | 1,11,600 |
| 6 Aug | 340.75 | 12.75 | 1.00 | 72,000 | -3,600 | 1,11,600 |
| 5 Aug | 342.80 | 11.75 | 5.75 | 86,400 | 28,800 | 1,15,200 |
| 2 Aug | 358.25 | 6 | 0.65 | 18,000 | 3,600 | 90,000 |
| 1 Aug | 361.10 | 5.35 | -4.90 | 28,800 | 10,800 | 79,200 |
| 31 Jul | 348.20 | 10.25 | 2.25 | 3,600 | 0 | 64,800 |
| 30 Jul | 349.80 | 8 | -2.50 | 14,400 | 21,600 | 61,200 |
| 29 Jul | 342.35 | 10.5 | -1.50 | 14,400 | 3,600 | 39,600 |
| 26 Jul | 344.20 | 12 | -14.35 | 39,600 | 36,000 | 36,000 |
| 24 Jul | 337.15 | 26.35 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 334.25 | 26.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 338.60 | 26.35 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 332.20 | 26.35 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 341.25 | 26.35 | 26.35 | 0 | 0 | 0 |
| 16 Jul | 342.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 343.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 342.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 346.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 341.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 335.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 330.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 329.60 | 0 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 340 expiring on 26SEP2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 13.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -298800 which decreased total open position to 2898000
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 11.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 3196800
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 10.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 3211200
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 9.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 3132000
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 8.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 3049200
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 7.9, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 900000 which increased total open position to 2948400
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 10.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 342000 which increased total open position to 2044800
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 10.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 439200 which increased total open position to 1702800
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 10, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 1249200
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 8.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 331200 which increased total open position to 961200
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 10.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 622800
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 11.75, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 504000
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 9.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 356400
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -68400 which decreased total open position to 277200
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 8.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 345600
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 9.8, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 288000
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 14.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 244800
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 13, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 216000
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 11.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 205200
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 9.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 118800
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 11.25, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 118800
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 7.85, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111600
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 12.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 111600
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 11.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 115200
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 90000
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 5.35, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 79200
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 10.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64800
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 8, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 61200
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 10.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 39600
On 26 Jul POWERGRID was trading at 344.20. The strike last trading price was 12, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 26.35, which was 26.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0