POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
06 Sep 2024 04:12 PM IST
| POWERGRID 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 329.80 | 1.4 | -0.10 | 47,95,200 | -4,28,400 | 55,47,600 | ||||
| 5 Sept | 331.25 | 1.5 | -0.65 | 58,46,400 | 13,03,200 | 59,79,600 | ||||
| 4 Sept | 332.90 | 2.15 | -0.50 | 32,36,400 | -93,600 | 46,15,200 | ||||
| 3 Sept | 334.65 | 2.65 | -0.55 | 29,95,200 | 1,90,800 | 46,94,400 | ||||
| 2 Sept | 335.55 | 3.2 | -1.50 | 71,82,000 | 16,59,600 | 45,36,000 | ||||
| 30 Aug | 337.40 | 4.7 | 1.00 | 1,00,62,000 | 5,25,600 | 28,83,600 | ||||
| 29 Aug | 333.30 | 3.7 | -0.35 | 48,24,000 | 3,31,200 | 23,43,600 | ||||
| 28 Aug | 334.45 | 4.05 | -0.40 | 17,74,800 | 1,80,000 | 20,05,200 | ||||
| 27 Aug | 335.35 | 4.45 | -1.00 | 18,72,000 | 5,32,800 | 18,39,600 | ||||
| 26 Aug | 338.25 | 5.45 | 0.65 | 17,82,000 | 2,26,800 | 13,10,400 | ||||
| 23 Aug | 336.25 | 4.8 | 0.00 | 10,94,400 | 2,05,200 | 10,83,600 | ||||
|
|
||||||||||
| 22 Aug | 334.00 | 4.8 | -0.95 | 11,91,600 | 2,44,800 | 8,78,400 | ||||
| 21 Aug | 336.65 | 5.75 | -1.45 | 4,21,200 | 1,76,400 | 5,79,600 | ||||
| 20 Aug | 340.50 | 7.2 | -0.30 | 2,23,200 | 25,200 | 3,99,600 | ||||
| 19 Aug | 340.30 | 7.5 | 0.20 | 2,23,200 | 82,800 | 3,74,400 | ||||
| 16 Aug | 338.60 | 7.3 | 2.25 | 1,90,800 | 54,000 | 2,91,600 | ||||
| 14 Aug | 333.50 | 5.05 | -1.20 | 1,76,400 | 1,04,400 | 2,37,600 | ||||
| 13 Aug | 336.95 | 6.25 | -2.20 | 75,600 | 36,000 | 1,33,200 | ||||
| 12 Aug | 341.15 | 8.45 | -1.75 | 57,600 | 28,800 | 90,000 | ||||
| 9 Aug | 346.00 | 10.2 | 0.25 | 36,000 | 0 | 61,200 | ||||
| 8 Aug | 342.65 | 9.95 | -2.85 | 39,600 | 18,000 | 61,200 | ||||
| 7 Aug | 352.05 | 12.8 | 3.30 | 28,800 | -14,400 | 39,600 | ||||
| 6 Aug | 340.75 | 9.5 | -2.15 | 28,800 | 10,800 | 46,800 | ||||
| 5 Aug | 342.80 | 11.65 | -6.20 | 21,600 | 7,200 | 36,000 | ||||
| 2 Aug | 358.25 | 17.85 | -3.10 | 25,200 | -7,200 | 28,800 | ||||
| 1 Aug | 361.10 | 20.95 | 7.25 | 43,200 | -14,400 | 36,000 | ||||
| 31 Jul | 348.20 | 13.7 | -0.95 | 21,600 | 0 | 54,000 | ||||
| 30 Jul | 349.80 | 14.65 | 4.15 | 64,800 | 28,800 | 50,400 | ||||
| 29 Jul | 342.35 | 10.5 | -2.80 | 25,200 | 18,000 | 21,600 | ||||
| 26 Jul | 344.20 | 13.3 | -6.65 | 3,600 | 3,600 | 3,600 | ||||
| 24 Jul | 337.15 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 334.25 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 338.60 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 332.20 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 341.25 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 342.45 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 343.85 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 342.80 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 346.05 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 341.15 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 339.40 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 339.40 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 329.60 | 19.95 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 350 expiring on 26SEP2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -428400 which decreased total open position to 5547600
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1303200 which increased total open position to 5979600
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -93600 which decreased total open position to 4615200
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 190800 which increased total open position to 4694400
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 3.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1659600 which increased total open position to 4536000
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 4.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 525600 which increased total open position to 2883600
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 3.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 331200 which increased total open position to 2343600
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 4.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 2005200
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 4.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 532800 which increased total open position to 1839600
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 5.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 226800 which increased total open position to 1310400
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 205200 which increased total open position to 1083600
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 4.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 244800 which increased total open position to 878400
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 5.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 176400 which increased total open position to 579600
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 7.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 399600
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 7.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 374400
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 7.3, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 291600
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 5.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 237600
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 6.25, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 133200
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 8.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 90000
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 10.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61200
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 9.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 61200
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 12.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 39600
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 9.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 46800
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 11.65, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 36000
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 17.85, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 28800
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 20.95, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 36000
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 13.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 14.65, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 50400
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 10.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 21600
On 26 Jul POWERGRID was trading at 344.20. The strike last trading price was 13.3, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 329.80 | 20.45 | 0.85 | 2,26,800 | -3,600 | 4,64,400 |
| 5 Sept | 331.25 | 19.6 | 1.60 | 68,400 | -18,000 | 4,68,000 |
| 4 Sept | 332.90 | 18 | 1.90 | 61,200 | 0 | 4,89,600 |
| 3 Sept | 334.65 | 16.1 | 0.40 | 1,26,000 | -32,400 | 4,89,600 |
| 2 Sept | 335.55 | 15.7 | 1.00 | 2,70,000 | -10,800 | 5,25,600 |
| 30 Aug | 337.40 | 14.7 | -2.30 | 4,17,600 | 68,400 | 5,36,400 |
| 29 Aug | 333.30 | 17 | -0.25 | 2,19,600 | 1,08,000 | 4,64,400 |
| 28 Aug | 334.45 | 17.25 | 0.95 | 61,200 | 21,600 | 3,52,800 |
| 27 Aug | 335.35 | 16.3 | 1.75 | 72,000 | 14,400 | 3,27,600 |
| 26 Aug | 338.25 | 14.55 | -1.45 | 2,41,200 | 14,400 | 3,09,600 |
| 23 Aug | 336.25 | 16 | -2.25 | 2,01,600 | -1,26,000 | 2,91,600 |
| 22 Aug | 334.00 | 18.25 | 4.25 | 18,000 | 7,200 | 4,14,000 |
| 21 Aug | 336.65 | 14 | 0.35 | 68,400 | 46,800 | 4,03,200 |
| 20 Aug | 340.50 | 13.65 | -0.30 | 3,74,400 | 2,98,800 | 3,56,400 |
| 19 Aug | 340.30 | 13.95 | -3.45 | 7,200 | 3,600 | 61,200 |
| 16 Aug | 338.60 | 17.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 333.50 | 17.4 | 0.00 | 0 | 7,200 | 0 |
| 13 Aug | 336.95 | 17.4 | 2.00 | 7,200 | 0 | 50,400 |
| 12 Aug | 341.15 | 15.4 | 0.40 | 14,400 | -3,600 | 50,400 |
| 9 Aug | 346.00 | 15 | -1.00 | 3,600 | 0 | 54,000 |
| 8 Aug | 342.65 | 16 | 4.00 | 7,200 | 0 | 50,400 |
| 7 Aug | 352.05 | 12 | -3.25 | 3,600 | 0 | 46,800 |
| 6 Aug | 340.75 | 15.25 | -2.40 | 3,600 | 0 | 46,800 |
| 5 Aug | 342.80 | 17.65 | 7.15 | 32,400 | 14,400 | 39,600 |
| 2 Aug | 358.25 | 10.5 | 1.65 | 14,400 | 0 | 28,800 |
| 1 Aug | 361.10 | 8.85 | -5.65 | 46,800 | 18,000 | 28,800 |
| 31 Jul | 348.20 | 14.5 | 2.25 | 3,600 | 0 | 7,200 |
| 30 Jul | 349.80 | 12.25 | -19.80 | 7,200 | 3,600 | 3,600 |
| 29 Jul | 342.35 | 32.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 344.20 | 32.05 | 32.05 | 0 | 0 | 0 |
| 24 Jul | 337.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 334.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 338.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 332.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 341.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 342.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 343.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 342.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 346.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 341.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 335.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 330.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 329.60 | 0 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 350 expiring on 26SEP2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 20.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 464400
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 19.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 468000
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 18, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 489600
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 16.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 489600
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 15.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 525600
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 14.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 536400
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 17, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 464400
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 17.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 352800
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 16.3, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 327600
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 14.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 309600
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 16, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -126000 which decreased total open position to 291600
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 18.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 414000
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 14, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 403200
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 13.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 298800 which increased total open position to 356400
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 13.95, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 61200
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 17.4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50400
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 15.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 50400
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 16, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50400
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 12, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46800
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 15.25, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46800
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 17.65, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 39600
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 10.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 8.85, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 28800
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 14.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 12.25, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POWERGRID was trading at 344.20. The strike last trading price was 32.05, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0