POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
24 Apr 2026 01:36 PM IST
| POWERGRID 28-Apr-2026 (4d) 350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.04
Gamma: 0.00199
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 315.00 | 0.05 | 0 | 40.03 | 3 | -1 | 146 | |||||||||
| 23 Apr | 319.15 | 0.05 | -0.05 | 32.88 | 29 | -12 | 147 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 319.75 | 0.1 | 0 | 31.99 | 32 | -14 | 159 | |||||||||
| 21 Apr | 319.35 | 0.05 | -0.09999999999999999 | 28.92 | 129 | -46 | 173 | |||||||||
| 20 Apr | 319.70 | 0.15 | 0 | 29.67 | 100 | 17 | 217 | |||||||||
| 17 Apr | 318.10 | 0.15 | -0.05000000000000002 | 27.12 | 77 | 11 | 217 | |||||||||
| 16 Apr | 312.25 | 0.2 | -0.04999999999999999 | 30.9 | 171 | 89 | 213 | |||||||||
| 15 Apr | 312.45 | 0.2 | 0.1 | 29.95 | 178 | 116 | 124 | |||||||||
| 13 Apr | 300.35 | 0.1 | -0.1 | 33.15 | 28 | 7 | 7 | |||||||||
For Power Grid Corp. Ltd. - strike price 350 expiring on 28APR2026
Delta for 350 CE is 0.01
Historical price for 350 CE is as follows
On 24 Apr POWERGRID was trading at 315.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 40.03, the open interest changed by -1 which decreased total open position to 146
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 32.88, the open interest changed by -12 which decreased total open position to 147
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 31.99, the open interest changed by -14 which decreased total open position to 159
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 28.92, the open interest changed by -46 which decreased total open position to 173
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 29.67, the open interest changed by 17 which increased total open position to 217
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 27.12, the open interest changed by 11 which increased total open position to 217
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 30.9, the open interest changed by 89 which increased total open position to 213
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 0.2, which was 0.1 higher than the previous day. The implied volatity was 29.95, the open interest changed by 116 which increased total open position to 124
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 33.15, the open interest changed by 7 which increased total open position to 7
| POWERGRID 28-Apr-2026 (4d) 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 315.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 319.15 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 319.75 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 319.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 319.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 318.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 312.25 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 312.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 300.35 | 0 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 350 expiring on 28APR2026
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 24 Apr POWERGRID was trading at 315.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
