POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
06 Sep 2024 04:12 PM IST
| POWERGRID 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 329.80 | 0.65 | 0.00 | 17,56,800 | 14,400 | 25,59,600 | ||||
| 5 Sept | 331.25 | 0.65 | -0.35 | 21,06,000 | -2,80,800 | 25,45,200 | ||||
| 4 Sept | 332.90 | 1 | -0.20 | 15,58,800 | 3,09,600 | 28,36,800 | ||||
| 3 Sept | 334.65 | 1.2 | -0.35 | 12,42,000 | 1,26,000 | 25,30,800 | ||||
| 2 Sept | 335.55 | 1.55 | -0.90 | 26,10,000 | 3,99,600 | 23,94,000 | ||||
| 30 Aug | 337.40 | 2.45 | 0.50 | 40,03,200 | 2,05,200 | 19,98,000 | ||||
| 29 Aug | 333.30 | 1.95 | -0.25 | 31,35,600 | 54,000 | 17,71,200 | ||||
| 28 Aug | 334.45 | 2.2 | -0.20 | 18,93,600 | 4,39,200 | 17,13,600 | ||||
| 27 Aug | 335.35 | 2.4 | -0.65 | 11,16,000 | 2,52,000 | 12,70,800 | ||||
| 26 Aug | 338.25 | 3.05 | 0.40 | 12,88,800 | 3,13,200 | 10,00,800 | ||||
| 23 Aug | 336.25 | 2.65 | -0.10 | 2,84,400 | 36,000 | 6,84,000 | ||||
| 22 Aug | 334.00 | 2.75 | -0.70 | 8,17,200 | 1,54,800 | 6,51,600 | ||||
| 21 Aug | 336.65 | 3.45 | -1.05 | 4,06,800 | 1,36,800 | 4,96,800 | ||||
| 20 Aug | 340.50 | 4.5 | -0.30 | 2,52,000 | 1,51,200 | 3,56,400 | ||||
| 19 Aug | 340.30 | 4.8 | 0.65 | 1,44,000 | 46,800 | 2,01,600 | ||||
| 16 Aug | 338.60 | 4.15 | 0.35 | 97,200 | 0 | 1,51,200 | ||||
| 14 Aug | 333.50 | 3.8 | -0.35 | 14,400 | 10,800 | 1,47,600 | ||||
| 13 Aug | 336.95 | 4.15 | -1.45 | 43,200 | 14,400 | 1,33,200 | ||||
| 12 Aug | 341.15 | 5.6 | -1.70 | 64,800 | 18,000 | 1,18,800 | ||||
| 9 Aug | 346.00 | 7.3 | 0.60 | 36,000 | 7,200 | 1,00,800 | ||||
| 8 Aug | 342.65 | 6.7 | -2.10 | 72,000 | 7,200 | 1,22,400 | ||||
| 7 Aug | 352.05 | 8.8 | 1.85 | 57,600 | 25,200 | 1,15,200 | ||||
| 6 Aug | 340.75 | 6.95 | -1.05 | 18,000 | -3,600 | 86,400 | ||||
| 5 Aug | 342.80 | 8 | -5.80 | 14,400 | 0 | 86,400 | ||||
| 2 Aug | 358.25 | 13.8 | -2.10 | 46,800 | 10,800 | 72,000 | ||||
|
|
||||||||||
| 1 Aug | 361.10 | 15.9 | 6.15 | 39,600 | 25,200 | 61,200 | ||||
| 31 Jul | 348.20 | 9.75 | -1.05 | 7,200 | 0 | 36,000 | ||||
| 30 Jul | 349.80 | 10.8 | 3.30 | 43,200 | 32,400 | 32,400 | ||||
| 29 Jul | 342.35 | 7.5 | -8.90 | 3,600 | 0 | 0 | ||||
| 24 Jul | 337.15 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 334.25 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 338.60 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 332.20 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 341.25 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 342.45 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 343.85 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 342.80 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 346.05 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 341.15 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 339.40 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 339.40 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 16.4 | 16.40 | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 329.60 | 0 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 360 expiring on 26SEP2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 2559600
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -280800 which decreased total open position to 2545200
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 309600 which increased total open position to 2836800
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 2530800
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 1.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 399600 which increased total open position to 2394000
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 2.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 205200 which increased total open position to 1998000
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1771200
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 439200 which increased total open position to 1713600
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 1270800
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 3.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 313200 which increased total open position to 1000800
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 2.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 684000
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 2.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 154800 which increased total open position to 651600
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 3.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 496800
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 4.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 356400
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 4.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 201600
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 4.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151200
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 3.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 147600
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 4.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 133200
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 5.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 118800
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 7.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 100800
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 6.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 122400
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 8.8, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 115200
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 6.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 86400
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 8, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86400
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 13.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 72000
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 15.9, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 61200
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 9.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 10.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 32400
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 7.5, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 16.4, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 329.80 | 33.45 | 6.70 | 10,800 | 0 | 1,65,600 |
| 5 Sept | 331.25 | 26.75 | -0.65 | 3,600 | 0 | 1,65,600 |
| 4 Sept | 332.90 | 27.4 | 3.55 | 14,400 | 0 | 1,65,600 |
| 3 Sept | 334.65 | 23.85 | 0.90 | 39,600 | -14,400 | 1,62,000 |
| 2 Sept | 335.55 | 22.95 | 0.70 | 36,000 | 25,200 | 1,76,400 |
| 30 Aug | 337.40 | 22.25 | -7.30 | 68,400 | 25,200 | 1,58,400 |
| 29 Aug | 333.30 | 29.55 | 4.55 | 1,00,800 | 21,600 | 1,33,200 |
| 28 Aug | 334.45 | 25 | 2.05 | 57,600 | 50,400 | 1,04,400 |
| 27 Aug | 335.35 | 22.95 | 0.05 | 18,000 | 7,200 | 54,000 |
| 26 Aug | 338.25 | 22.9 | 8.80 | 39,600 | 36,000 | 43,200 |
| 23 Aug | 336.25 | 14.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 334.00 | 14.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 336.65 | 14.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 340.50 | 14.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 340.30 | 14.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 338.60 | 14.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 333.50 | 14.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 336.95 | 14.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 341.15 | 14.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 346.00 | 14.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 342.65 | 14.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 352.05 | 14.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 340.75 | 14.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 342.80 | 14.1 | 0.00 | 0 | 3,600 | 0 |
| 2 Aug | 358.25 | 14.1 | 1.10 | 3,600 | 0 | 3,600 |
| 1 Aug | 361.10 | 13 | -25.35 | 3,600 | 0 | 0 |
| 31 Jul | 348.20 | 38.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 349.80 | 38.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 342.35 | 38.35 | 38.35 | 0 | 0 | 0 |
| 24 Jul | 337.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 334.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 338.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 332.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 341.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 342.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 343.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 342.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 346.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 341.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 335.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 330.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 329.60 | 0 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 360 expiring on 26SEP2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 33.45, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165600
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 26.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165600
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 27.4, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165600
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 23.85, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 162000
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 22.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 176400
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 22.25, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 158400
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 29.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 133200
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 25, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 104400
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 22.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 54000
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 22.9, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 43200
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 14.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 13, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 38.35, which was 38.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0