POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
24 Apr 2026 01:32 PM IST
| POWERGRID 28-Apr-2026 (4d) 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 314.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 319.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 319.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 319.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 360 expiring on 28APR2026
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 24 Apr POWERGRID was trading at 314.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 28-Apr-2026 (4d) 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 314.90 | 39.5 | -0.45000000000000284 | - | 0 | 0 | 1 |
| 23 Apr | 319.15 | 39.5 | -0.45000000000000284 | 47.74 | 0 | 0 | 1 |
| 22 Apr | 319.75 | 39.5 | -1 | 47.74 | 1 | 0 | 1 |
| 21 Apr | 319.35 | 40.5 | 0.6000000000000014 | 51.33 | 0 | 0 | 1 |
For Power Grid Corp. Ltd. - strike price 360 expiring on 28APR2026
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 24 Apr POWERGRID was trading at 314.90. The strike last trading price was 39.5, which was -0.45000000000000284 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 39.5, which was -0.45000000000000284 lower than the previous day. The implied volatity was 47.74, the open interest changed by 0 which decreased total open position to 1
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 39.5, which was -1 lower than the previous day. The implied volatity was 47.74, the open interest changed by 0 which decreased total open position to 1
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 40.5, which was 0.6000000000000014 higher than the previous day. The implied volatity was 51.33, the open interest changed by 0 which decreased total open position to 1
