POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
21 Nov 2024 04:12 PM IST
| POWERGRID 28NOV2024 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 325.90 | 94.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 315.05 | 94.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 315.05 | 94.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 312.05 | 94.3 | 94.30 | - | 0 | 0 | 0 | |||
| 14 Nov | 312.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 318.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 322.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 316.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 312.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 318.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 316.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 315.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 322.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 320.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 318.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 320.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 315.80 | 0 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 275 expiring on 28NOV2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 94.3, which was 94.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 28NOV2024 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 325.90 | 0.4 | 0.00 | 30.00 | 0 | 0 | 0 |
| 20 Nov | 315.05 | 0.4 | 0.00 | 25.11 | 0 | 0 | 0 |
| 19 Nov | 315.05 | 0.4 | 0.00 | 25.11 | 0 | 0 | 0 |
| 18 Nov | 312.05 | 0.4 | 0.40 | 22.39 | 0 | 0 | 0 |
| 14 Nov | 312.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 318.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 322.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 316.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 312.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 318.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 316.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 315.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 322.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 320.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 318.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 320.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 315.80 | 0 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 275 expiring on 28NOV2024
Delta for 275 PE is -0.00
Historical price for 275 PE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 25.11, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 25.11, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 0.4, which was 0.40 higher than the previous day. The implied volatity was 22.39, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
