POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
21 Nov 2024 04:12 PM IST
| POWERGRID 28NOV2024 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 325.90 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 315.05 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 315.05 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 312.05 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 312.10 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 318.00 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 322.70 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 329.80 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 316.25 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 312.95 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 318.50 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 316.60 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 315.45 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 322.05 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 320.80 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 318.45 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 320.55 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 315.80 | 70.85 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 270 expiring on 28NOV2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 70.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 28NOV2024 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 325.90 | 0.1 | 0.00 | - | 54.5 | -25 | 119.5 |
| 20 Nov | 315.05 | 0.1 | 0.00 | 44.65 | 72.5 | -7.5 | 144.5 |
| 19 Nov | 315.05 | 0.1 | -0.15 | 44.65 | 72.5 | -7.5 | 144.5 |
| 18 Nov | 312.05 | 0.25 | 0.00 | 46.90 | 21.5 | 0.5 | 133.5 |
| 14 Nov | 312.10 | 0.25 | 0.05 | 40.33 | 73.5 | 0.5 | 133.5 |
| 13 Nov | 318.00 | 0.2 | 0.05 | 41.76 | 40.5 | 2 | 133.5 |
| 12 Nov | 322.70 | 0.15 | 0.00 | 40.93 | 29 | -4.5 | 134 |
| 11 Nov | 329.80 | 0.15 | -0.10 | 43.86 | 121 | -21.5 | 138 |
| 8 Nov | 316.25 | 0.25 | -0.10 | 35.15 | 98 | 2 | 159.5 |
| 7 Nov | 312.95 | 0.35 | -0.05 | 35.12 | 176 | -18.5 | 157.5 |
| 6 Nov | 318.50 | 0.4 | -0.30 | 38.52 | 208.5 | -3.5 | 175.5 |
| 5 Nov | 316.60 | 0.7 | -0.10 | 41.24 | 216 | 42.5 | 140.5 |
| 4 Nov | 315.45 | 0.8 | 0.10 | 40.56 | 152.5 | 50 | 100.5 |
| 1 Nov | 322.05 | 0.7 | 0.10 | 41.30 | 35 | 1 | 50 |
| 31 Oct | 320.80 | 0.6 | 0.05 | - | 58 | 25 | 55 |
| 30 Oct | 318.45 | 0.55 | -0.15 | - | 30 | 9 | 28 |
| 29 Oct | 320.55 | 0.7 | -0.50 | - | 16 | 7 | 18 |
| 25 Oct | 315.80 | 1.2 | - | 15 | 10 | 10 | |
For Power Grid Corp. Ltd. - strike price 270 expiring on 28NOV2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 239
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 44.65, the open interest changed by -15 which decreased total open position to 289
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 44.65, the open interest changed by -15 which decreased total open position to 289
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 46.90, the open interest changed by 1 which increased total open position to 267
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 40.33, the open interest changed by 1 which increased total open position to 267
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 41.76, the open interest changed by 4 which increased total open position to 267
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 40.93, the open interest changed by -9 which decreased total open position to 268
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 43.86, the open interest changed by -43 which decreased total open position to 276
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 35.15, the open interest changed by 4 which increased total open position to 319
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 35.12, the open interest changed by -37 which decreased total open position to 315
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 38.52, the open interest changed by -7 which decreased total open position to 351
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 41.24, the open interest changed by 85 which increased total open position to 281
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 40.56, the open interest changed by 100 which increased total open position to 201
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 41.30, the open interest changed by 2 which increased total open position to 100
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
