POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
24 Apr 2026 04:10 PM IST
| POWERGRID 28-Apr-2026 (4d) 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0
Theta: -0.09
Gamma: 0.0127
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 316.40 | 0.15 | -0.19999999999999998 | 22.48 | 891 | -199 | 1,093 | |||||||||
| 23 Apr | 319.15 | 0.35 | -0.25 | 21.69 | 2,436 | 11 | 1,297 | |||||||||
| 22 Apr | 319.75 | 0.6 | -0.15000000000000002 | 21.2 | 3,442 | -100 | 1,266 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 319.35 | 0.7 | -0.40000000000000013 | 21.12 | 2,361 | -85 | 1,409 | |||||||||
| 20 Apr | 319.70 | 1 | -0.25 | 21.17 | 4,775 | 342 | 1,477 | |||||||||
| 17 Apr | 318.10 | 1.2 | 0.050000000000000044 | 21.59 | 3,099 | 69 | 1,152 | |||||||||
| 16 Apr | 312.25 | 1.15 | -0.10000000000000009 | 25.76 | 2,199 | 147 | 1,083 | |||||||||
| 15 Apr | 312.45 | 1.3 | 0.8500000000000001 | 26.21 | 4,183 | 154 | 937 | |||||||||
| 13 Apr | 300.35 | 0.45 | -0.10000000000000003 | 28.55 | 248 | 17 | 782 | |||||||||
| 10 Apr | 302.75 | 0.5 | -0.050000000000000044 | 25.46 | 458 | 106 | 765 | |||||||||
| 9 Apr | 298.10 | 0.55 | 0.15 | 27.98 | 520 | 2 | 659 | |||||||||
| 8 Apr | 294.85 | 0.4 | -0.2 | 27.41 | 379 | -44 | 655 | |||||||||
| 7 Apr | 295.40 | 0.55 | -0.2 | 28.53 | 91 | 0 | 699 | |||||||||
| 6 Apr | 295.15 | 0.75 | -0.1 | 29.84 | 478 | 197 | 699 | |||||||||
| 2 Apr | 289.95 | 0.8 | -0.55 | 30.45 | 353 | 35 | 499 | |||||||||
| 1 Apr | 292.80 | 1.35 | -0.65 | 32.27 | 793 | -19 | 464 | |||||||||
| 30 Mar | 296.10 | 2.05 | -0.4 | 33.15 | 326 | 45 | 482 | |||||||||
| 27 Mar | 295.50 | 2.4 | 0.2 | 33.13 | 334 | 44 | 437 | |||||||||
| 25 Mar | 295.00 | 2.15 | -0.45 | 31.53 | 275 | 91 | 393 | |||||||||
| 24 Mar | 299.00 | 2.6 | -0.7 | 30.68 | 295 | 13 | 302 | |||||||||
| 23 Mar | 302.10 | 3.15 | 0.85 | 30.86 | 369 | 65 | 283 | |||||||||
| 20 Mar | 297.60 | 2.4 | 0.2 | 27.64 | 219 | 36 | 218 | |||||||||
| 19 Mar | 296.70 | 2.25 | -0.3 | 27.38 | 80 | 7 | 183 | |||||||||
| 18 Mar | 299.40 | 2.55 | 0.05 | 27.84 | 117 | 0 | 175 | |||||||||
| 17 Mar | 298.50 | 2.55 | -0.25 | 28.06 | 116 | 0 | 175 | |||||||||
| 16 Mar | 297.75 | 2.7 | -1 | 27.91 | 79 | -8 | 174 | |||||||||
| 13 Mar | 300.95 | 3.75 | 0 | 28 | 182 | 70 | 181 | |||||||||
| 12 Mar | 303.60 | 3.8 | 1.05 | 25.69 | 66 | 44 | 109 | |||||||||
| 11 Mar | 298.80 | 2.75 | 0.6 | 25.76 | 56 | 47 | 65 | |||||||||
| 10 Mar | 298.65 | 2.15 | -0.35 | 22.84 | 10 | 0 | 17 | |||||||||
| 9 Mar | 295.20 | 2.5 | 0.5 | - | 0 | 0 | 17 | |||||||||
| 6 Mar | 299.15 | 2.5 | 0.5 | 22.55 | 34 | 12 | 18 | |||||||||
| 5 Mar | 299.45 | 2.05 | -1.55 | 21.36 | 6 | 0 | 1 | |||||||||
| 4 Mar | 291.95 | 3.6 | 3.05 | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 296.80 | 3.6 | 3.05 | - | 0 | 1 | 0 | |||||||||
| 27 Feb | 298.65 | 3.6 | 3.05 | 24.33 | 1 | 0 | 0 | |||||||||
| 26 Feb | 303.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 307.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 304.80 | 0.55 | 0 | 4.17 | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 330 expiring on 28APR2026
Delta for 330 CE is 0.05
Historical price for 330 CE is as follows
On 24 Apr POWERGRID was trading at 316.40. The strike last trading price was 0.15, which was -0.19999999999999998 lower than the previous day. The implied volatity was 22.48, the open interest changed by -199 which decreased total open position to 1093
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 21.69, the open interest changed by 11 which increased total open position to 1297
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 0.6, which was -0.15000000000000002 lower than the previous day. The implied volatity was 21.2, the open interest changed by -100 which decreased total open position to 1266
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 0.7, which was -0.40000000000000013 lower than the previous day. The implied volatity was 21.12, the open interest changed by -85 which decreased total open position to 1409
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 21.17, the open interest changed by 342 which increased total open position to 1477
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 1.2, which was 0.050000000000000044 higher than the previous day. The implied volatity was 21.59, the open interest changed by 69 which increased total open position to 1152
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 1.15, which was -0.10000000000000009 lower than the previous day. The implied volatity was 25.76, the open interest changed by 147 which increased total open position to 1083
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 1.3, which was 0.8500000000000001 higher than the previous day. The implied volatity was 26.21, the open interest changed by 154 which increased total open position to 937
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 0.45, which was -0.10000000000000003 lower than the previous day. The implied volatity was 28.55, the open interest changed by 17 which increased total open position to 782
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 0.5, which was -0.050000000000000044 lower than the previous day. The implied volatity was 25.46, the open interest changed by 106 which increased total open position to 765
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 27.98, the open interest changed by 2 which increased total open position to 659
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 27.41, the open interest changed by -44 which decreased total open position to 655
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 28.53, the open interest changed by 0 which decreased total open position to 699
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 29.84, the open interest changed by 197 which increased total open position to 699
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 30.45, the open interest changed by 35 which increased total open position to 499
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 32.27, the open interest changed by -19 which decreased total open position to 464
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 2.05, which was -0.4 lower than the previous day. The implied volatity was 33.15, the open interest changed by 45 which increased total open position to 482
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 2.4, which was 0.2 higher than the previous day. The implied volatity was 33.13, the open interest changed by 44 which increased total open position to 437
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was 31.53, the open interest changed by 91 which increased total open position to 393
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 2.6, which was -0.7 lower than the previous day. The implied volatity was 30.68, the open interest changed by 13 which increased total open position to 302
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 3.15, which was 0.85 higher than the previous day. The implied volatity was 30.86, the open interest changed by 65 which increased total open position to 283
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 2.4, which was 0.2 higher than the previous day. The implied volatity was 27.64, the open interest changed by 36 which increased total open position to 218
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 2.25, which was -0.3 lower than the previous day. The implied volatity was 27.38, the open interest changed by 7 which increased total open position to 183
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 175
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was 28.06, the open interest changed by 0 which decreased total open position to 175
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 2.7, which was -1 lower than the previous day. The implied volatity was 27.91, the open interest changed by -8 which decreased total open position to 174
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 28, the open interest changed by 70 which increased total open position to 181
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 3.8, which was 1.05 higher than the previous day. The implied volatity was 25.69, the open interest changed by 44 which increased total open position to 109
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 2.75, which was 0.6 higher than the previous day. The implied volatity was 25.76, the open interest changed by 47 which increased total open position to 65
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 17
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 2.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 2.5, which was 0.5 higher than the previous day. The implied volatity was 22.55, the open interest changed by 12 which increased total open position to 18
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 2.05, which was -1.55 lower than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 1
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 3.6, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 3.6, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 3.6, which was 3.05 higher than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 28-Apr-2026 (4d) 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0
Theta: -0.22
Gamma: 0.01836
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 316.40 | 14 | 1.4000000000000004 | 32.12 | 22 | -4 | 95 |
| 23 Apr | 319.15 | 12.6 | 1.4000000000000004 | 36.08 | 55 | -2 | 96 |
| 22 Apr | 319.75 | 11.2 | -0.9000000000000004 | 26.1 | 62 | 18 | 97 |
| 21 Apr | 319.35 | 12.5 | 0.15000000000000036 | 28.54 | 70 | -21 | 79 |
| 20 Apr | 319.70 | 12.75 | -0.8499999999999996 | 32.78 | 84 | 23 | 104 |
| 17 Apr | 318.10 | 13.5 | -5.600000000000001 | 28.58 | 61 | -8 | 85 |
| 16 Apr | 312.25 | 18.85 | 0.10000000000000142 | 34.71 | 94 | 14 | 92 |
| 15 Apr | 312.45 | 18.35 | -9 | 29.49 | 59 | 46 | 72 |
| 13 Apr | 300.35 | 27.35 | -7.649999999999999 | 28.9 | 5 | 0 | 21 |
| 10 Apr | 302.75 | 35 | 35 | - | 0 | 0 | 21 |
| 9 Apr | 298.10 | 35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 294.85 | 35 | 0 | 39.7 | 2 | -1 | 20 |
| 7 Apr | 295.40 | 35 | -2.4 | 39.25 | 1 | 0 | 22 |
| 6 Apr | 295.15 | 37.4 | 2.2 | - | 0 | 0 | 22 |
| 2 Apr | 289.95 | 37.4 | 2.2 | - | 0 | 0 | 22 |
| 1 Apr | 292.80 | 37.4 | 2.2 | 41.99 | 1 | 0 | 23 |
| 30 Mar | 296.10 | 35.2 | 0.2 | 40.39 | 3 | 2 | 22 |
| 27 Mar | 295.50 | 35 | 2.35 | 38.22 | 2 | 1 | 19 |
| 25 Mar | 295.00 | 32.65 | -38.5 | 21.59 | 23 | 18 | 18 |
| 24 Mar | 299.00 | 71.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 302.10 | 71.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 297.60 | 71.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 296.70 | 71.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 299.40 | 71.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 298.50 | 71.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 297.75 | 71.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 300.95 | 71.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 303.60 | 71.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 298.80 | 71.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 298.65 | 71.15 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 295.20 | 71.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 299.15 | 71.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 299.45 | 71.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 291.95 | 71.15 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 296.80 | 71.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 298.65 | 71.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 303.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 307.25 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 304.80 | 0 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 330 expiring on 28APR2026
Delta for 330 PE is -0.88
Historical price for 330 PE is as follows
On 24 Apr POWERGRID was trading at 316.40. The strike last trading price was 14, which was 1.4000000000000004 higher than the previous day. The implied volatity was 32.12, the open interest changed by -4 which decreased total open position to 95
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 12.6, which was 1.4000000000000004 higher than the previous day. The implied volatity was 36.08, the open interest changed by -2 which decreased total open position to 96
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 11.2, which was -0.9000000000000004 lower than the previous day. The implied volatity was 26.1, the open interest changed by 18 which increased total open position to 97
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 12.5, which was 0.15000000000000036 higher than the previous day. The implied volatity was 28.54, the open interest changed by -21 which decreased total open position to 79
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 12.75, which was -0.8499999999999996 lower than the previous day. The implied volatity was 32.78, the open interest changed by 23 which increased total open position to 104
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 13.5, which was -5.600000000000001 lower than the previous day. The implied volatity was 28.58, the open interest changed by -8 which decreased total open position to 85
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 18.85, which was 0.10000000000000142 higher than the previous day. The implied volatity was 34.71, the open interest changed by 14 which increased total open position to 92
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 18.35, which was -9 lower than the previous day. The implied volatity was 29.49, the open interest changed by 46 which increased total open position to 72
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 27.35, which was -7.649999999999999 lower than the previous day. The implied volatity was 28.9, the open interest changed by 0 which decreased total open position to 21
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 35, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 39.7, the open interest changed by -1 which decreased total open position to 20
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 35, which was -2.4 lower than the previous day. The implied volatity was 39.25, the open interest changed by 0 which decreased total open position to 22
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 37.4, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 37.4, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 37.4, which was 2.2 higher than the previous day. The implied volatity was 41.99, the open interest changed by 0 which decreased total open position to 23
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 35.2, which was 0.2 higher than the previous day. The implied volatity was 40.39, the open interest changed by 2 which increased total open position to 22
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 35, which was 2.35 higher than the previous day. The implied volatity was 38.22, the open interest changed by 1 which increased total open position to 19
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 32.65, which was -38.5 lower than the previous day. The implied volatity was 21.59, the open interest changed by 18 which increased total open position to 18
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
