POWERGRID

Power Grid Corp. Ltd.

264.55 -0.65 (-0.25%)

L: 262.9 H: 265.75

Back to Option Chain

Historical option data for POWERGRID
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 285 CE
Delta: 0.06 Vega: 0.08 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	264.55	0.3 ₹ 570	-0.1 -190.00	18.39	427 8,11,300	-18 -34,200	1,427 27,11,300
8 Dec	265.20	0.3 ₹ 570	-0.25 -475.00	17.37	490 9,31,000	-8 -15,200	1,445 27,45,500
5 Dec	269.80	0.55 ₹ 1,045	-0.05 -95.00	14.68	265 5,03,500	-24 -45,600	1,455 27,64,500
4 Dec	269.10	0.6 ₹ 1,140	-0.05 -95.00	15.36	809 15,37,100	520 9,88,000	1,479 28,10,100
3 Dec	268.45	0.6 ₹ 1,140	-0.2 -380.00	15.62	1,319 25,06,100	241 4,57,900	959 18,22,100
2 Dec	267.45	0.75 ₹ 1,425	-0.35 -665.00	16.99	1,448 27,51,200	224 4,25,600	722 13,71,800
1 Dec	269.65	1.1 ₹ 2,090	-0.1 -190.00	16.65	416 7,90,400	116 2,20,400	500 9,50,000
28 Nov	269.95	1.15 ₹ 2,185	-0.7 -1330.00	15.84	211 4,00,900	66 1,25,400	384 7,29,600
27 Nov	273.70	1.85 ₹ 3,515	-0.4 -760.00	14.94	182 3,45,800	2 3,800	323 6,13,700
26 Nov	275.05	2.15 ₹ 4,085	0.1 190.00	15.30	264 5,01,600	24 45,600	321 6,09,900
25 Nov	273.45	1.95 ₹ 3,705	-1 -1900.00	15.96	231 4,38,900	88 1,67,200	295 5,60,500
24 Nov	275.80	2.8 ₹ 5,320	-1.05 -1995.00	15.79	358 6,80,200	47 89,300	214 4,06,600
21 Nov	277.60	3.95 ₹ 7,505	-0.1 -190.00	16.11	111 2,10,900	4 7,600	168 3,19,200
20 Nov	277.20	4.15 ₹ 7,885	0.4 760.00	16.84	172 3,26,800	66 1,25,400	165 3,13,500
19 Nov	275.15	3.75 ₹ 7,125	-0.05 -95.00	17.54	112 2,12,800	30 57,000	98 1,86,200
18 Nov	274.20	3.75 ₹ 7,125	-0.2 -380.00	18.32	65 1,23,500	33 62,700	68 1,29,200
17 Nov	273.55	3.95 ₹ 7,505	0.6 1140.00	19.11	3 5,700	0 0	34 64,600
14 Nov	271.30	3.35 ₹ 6,365	0.35 665.00	19.09	24 45,600	20 38,000	32 60,800
13 Nov	269.85	3 ₹ 5,700	-0.5 -950.00	18.17	6 11,400	4 7,600	12 22,800
12 Nov	267.10	3.5 ₹ 6,650	0 0.00	-	0 0	0 0	0 0
11 Nov	267.65	3.5 ₹ 6,650	0 0.00	-	0 0	0 0	0 0
10 Nov	268.20	3.5 ₹ 6,650	0 0.00	20.80	4 7,600	0 0	8 15,200
7 Nov	272.00	3.5 ₹ 6,650	-0.25 -475.00	17.10	2 3,800	1 1,900	7 13,300
6 Nov	270.20	3.75 ₹ 7,125	-1.45 -2755.00	18.78	2 3,800	1 1,900	7 13,300
4 Nov	279.05	5.2 ₹ 9,880	-11.2 -21280.00	13.92	9 17,100	6 11,400	6 11,400
3 Nov	288.00	16.4 ₹ 31,160	0 0.00	-	0 0	0 0	0 0
31 Oct	288.15	16.4 ₹ 31,160	0 0.00	-	0 0	0 0	0 0
30 Oct	291.50	16.4 ₹ 31,160	0 0.00	-	0 0	0 0	0 0
29 Oct	295.35	16.4 ₹ 31,160	0 0.00	-	0 0	0 0	0 0
28 Oct	288.25	16.4 ₹ 31,160	0 0.00	-	0 0	0 0	0 0
27 Oct	291.05	16.4 ₹ 31,160	0 0.00	-	0 0	0 0	0 0
24 Oct	288.50	16.4 ₹ 31,160	0 0.00	-	0 0	0 0	0 0
21 Oct	288.60	16.4 ₹ 31,160	0 0.00	-	0 0	0 0	0 0

20 Oct	288.20	16.4 ₹ 31,160	0 0.00	-	0 0	0 0	0 0
14 Oct	287.50	16.4 ₹ 31,160	0 0.00	-	0 0	0 0	0 0
13 Oct	286.15	16.4 ₹ 31,160	0 0.00	-	0 0	0 0	0 0
9 Oct	286.15	16.4 ₹ 31,160	0 0.00	-	0 0	0 0	0 0
6 Oct	286.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 285 expiring on 30DEC2025

Delta for 285 CE is 0.06

Historical price for 285 CE is as follows

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 18.39, the open interest changed by -18 which decreased total open position to 1427

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 17.37, the open interest changed by -8 which decreased total open position to 1445

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 14.68, the open interest changed by -24 which decreased total open position to 1455

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 15.36, the open interest changed by 520 which increased total open position to 1479

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 15.62, the open interest changed by 241 which increased total open position to 959

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 16.99, the open interest changed by 224 which increased total open position to 722

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 16.65, the open interest changed by 116 which increased total open position to 500

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 1.15, which was -0.7 lower than the previous day. The implied volatity was 15.84, the open interest changed by 66 which increased total open position to 384

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 1.85, which was -0.4 lower than the previous day. The implied volatity was 14.94, the open interest changed by 2 which increased total open position to 323

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 2.15, which was 0.1 higher than the previous day. The implied volatity was 15.30, the open interest changed by 24 which increased total open position to 321

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 1.95, which was -1 lower than the previous day. The implied volatity was 15.96, the open interest changed by 88 which increased total open position to 295

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 2.8, which was -1.05 lower than the previous day. The implied volatity was 15.79, the open interest changed by 47 which increased total open position to 214

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 3.95, which was -0.1 lower than the previous day. The implied volatity was 16.11, the open interest changed by 4 which increased total open position to 168

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 4.15, which was 0.4 higher than the previous day. The implied volatity was 16.84, the open interest changed by 66 which increased total open position to 165

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 3.75, which was -0.05 lower than the previous day. The implied volatity was 17.54, the open interest changed by 30 which increased total open position to 98

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 3.75, which was -0.2 lower than the previous day. The implied volatity was 18.32, the open interest changed by 33 which increased total open position to 68

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 3.95, which was 0.6 higher than the previous day. The implied volatity was 19.11, the open interest changed by 0 which decreased total open position to 34

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 3.35, which was 0.35 higher than the previous day. The implied volatity was 19.09, the open interest changed by 20 which increased total open position to 32

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 18.17, the open interest changed by 4 which increased total open position to 12

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 20.80, the open interest changed by 0 which decreased total open position to 8

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was 17.10, the open interest changed by 1 which increased total open position to 7

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 3.75, which was -1.45 lower than the previous day. The implied volatity was 18.78, the open interest changed by 1 which increased total open position to 7

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 5.2, which was -11.2 lower than the previous day. The implied volatity was 13.92, the open interest changed by 6 which increased total open position to 6

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POWERGRID was trading at 288.25. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POWERGRID was trading at 286.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERGRID 30DEC2025 285 PE
Delta: -0.90 Vega: 0.11 Theta: 0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	264.55	19.6 ₹ 37,240	0.95 1805.00	21.96	5 9,500	-4 -7,600	249 4,73,100
8 Dec	265.20	18.55 ₹ 35,245	3.6 6840.00	18.11	8 15,200	-2 -3,800	253 4,80,700
5 Dec	269.80	14.95 ₹ 28,405	-0.1 -190.00	21.86	17 32,300	-1 -1,900	254 4,82,600
4 Dec	269.10	15.05 ₹ 28,595	-0.9 -1710.00	18.94	2 3,800	1 1,900	255 4,84,500
3 Dec	268.45	15.9 ₹ 30,210	-0.6 -1140.00	20.16	15 28,500	1 1,900	254 4,82,600
2 Dec	267.45	16.5 ₹ 31,350	1.75 3325.00	19.57	10 19,000	-1 -1,900	253 4,80,700
1 Dec	269.65	14.75 ₹ 28,025	0.65 1235.00	20.51	4 7,600	-1 -1,900	254 4,82,600
28 Nov	269.95	14.05 ₹ 26,695	3.2 6080.00	17.64	27 51,300	6 11,400	255 4,84,500
27 Nov	273.70	10.85 ₹ 20,615	0.65 1235.00	16.84	11 20,900	-1 -1,900	247 4,69,300
26 Nov	275.05	10.2 ₹ 19,380	-1.7 -3230.00	15.63	22 41,800	0 0	248 4,71,200
25 Nov	273.45	11.9 ₹ 22,610	0.95 1805.00	17.13	126 2,39,400	66 1,25,400	247 4,69,300
24 Nov	275.80	10.2 ₹ 19,380	0.8 1520.00	18.00	153 2,90,700	92 1,74,800	181 3,43,900
21 Nov	277.60	9.2 ₹ 17,480	-0.95 -1805.00	18.62	59 1,12,100	21 39,900	89 1,69,100
20 Nov	277.20	10.1 ₹ 19,190	-1.5 -2850.00	20.38	32 60,800	18 34,200	66 1,25,400
19 Nov	275.15	11.6 ₹ 22,040	0.45 855.00	21.09	30 57,000	20 38,000	46 87,400
18 Nov	274.20	11.15 ₹ 21,185	-1.7 -3230.00	17.77	7 13,300	4 7,600	25 47,500
17 Nov	273.55	12.85 ₹ 24,415	-0.9 -1710.00	21.66	21 39,900	15 28,500	20 38,000
14 Nov	271.30	13.75 ₹ 26,125	-2.3 -4370.00	18.70	2 3,800	0 0	4 7,600
13 Nov	269.85	16.05 ₹ 30,495	3.75 7125.00	24.40	2 3,800	1 1,900	4 7,600
12 Nov	267.10	12.3 ₹ 23,370	5 9500.00	-	0 0	0 0	0 0
11 Nov	267.65	12.3 ₹ 23,370	5 9500.00	-	0 0	0 0	0 0
10 Nov	268.20	12.3 ₹ 23,370	5 9500.00	-	0 0	0 0	0 0
7 Nov	272.00	12.3 ₹ 23,370	5 9500.00	-	0 0	0 0	0 0
6 Nov	270.20	12.3 ₹ 23,370	5 9500.00	-	0 0	2 3,800	0 0
4 Nov	279.05	12.3 ₹ 23,370	5 9500.00	25.97	2 3,800	1 1,900	2 3,800
3 Nov	288.00	7.3 ₹ 13,870	0 0.00	-	0 0	0 0	0 0
31 Oct	288.15	7.3 ₹ 13,870	0 0.00	-	0 0	0 0	0 0
30 Oct	291.50	7.3 ₹ 13,870	0 0.00	-	0 0	0 0	0 0
29 Oct	295.35	7.3 ₹ 13,870	0 0.00	28.59	1 1,900	0 0	1 1,900
28 Oct	288.25	7.3 ₹ 13,870	-9.5 -18050.00	-	1 1,900	0 0	0 0
27 Oct	291.05	16.8 ₹ 31,920	0 0.00	2.81	0 0	0 0	0 0
24 Oct	288.50	16.8 ₹ 31,920	0 0.00	2.24	0 0	0 0	0 0
21 Oct	288.60	16.8 ₹ 31,920	0 0.00	2.23	0 0	0 0	0 0
20 Oct	288.20	16.8 ₹ 31,920	0 0.00	2.04	0 0	0 0	0 0
14 Oct	287.50	16.8 ₹ 31,920	0 0.00	1.95	0 0	0 0	0 0
13 Oct	286.15	16.8 ₹ 31,920	0 0.00	-	0 0	0 0	0 0
9 Oct	286.15	16.8 ₹ 31,920	0 0.00	1.64	0 0	0 0	0 0
6 Oct	286.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	0 ₹ 0	0 0.00	2.53	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 285 expiring on 30DEC2025

Delta for 285 PE is -0.90

Historical price for 285 PE is as follows

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 19.6, which was 0.95 higher than the previous day. The implied volatity was 21.96, the open interest changed by -4 which decreased total open position to 249

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 18.55, which was 3.6 higher than the previous day. The implied volatity was 18.11, the open interest changed by -2 which decreased total open position to 253

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 14.95, which was -0.1 lower than the previous day. The implied volatity was 21.86, the open interest changed by -1 which decreased total open position to 254

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 15.05, which was -0.9 lower than the previous day. The implied volatity was 18.94, the open interest changed by 1 which increased total open position to 255

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 15.9, which was -0.6 lower than the previous day. The implied volatity was 20.16, the open interest changed by 1 which increased total open position to 254

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 16.5, which was 1.75 higher than the previous day. The implied volatity was 19.57, the open interest changed by -1 which decreased total open position to 253

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 14.75, which was 0.65 higher than the previous day. The implied volatity was 20.51, the open interest changed by -1 which decreased total open position to 254

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 14.05, which was 3.2 higher than the previous day. The implied volatity was 17.64, the open interest changed by 6 which increased total open position to 255

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 10.85, which was 0.65 higher than the previous day. The implied volatity was 16.84, the open interest changed by -1 which decreased total open position to 247

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 10.2, which was -1.7 lower than the previous day. The implied volatity was 15.63, the open interest changed by 0 which decreased total open position to 248

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 11.9, which was 0.95 higher than the previous day. The implied volatity was 17.13, the open interest changed by 66 which increased total open position to 247

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 10.2, which was 0.8 higher than the previous day. The implied volatity was 18.00, the open interest changed by 92 which increased total open position to 181

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 9.2, which was -0.95 lower than the previous day. The implied volatity was 18.62, the open interest changed by 21 which increased total open position to 89

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 10.1, which was -1.5 lower than the previous day. The implied volatity was 20.38, the open interest changed by 18 which increased total open position to 66

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 11.6, which was 0.45 higher than the previous day. The implied volatity was 21.09, the open interest changed by 20 which increased total open position to 46

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 11.15, which was -1.7 lower than the previous day. The implied volatity was 17.77, the open interest changed by 4 which increased total open position to 25

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 12.85, which was -0.9 lower than the previous day. The implied volatity was 21.66, the open interest changed by 15 which increased total open position to 20

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 13.75, which was -2.3 lower than the previous day. The implied volatity was 18.70, the open interest changed by 0 which decreased total open position to 4

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 16.05, which was 3.75 higher than the previous day. The implied volatity was 24.40, the open interest changed by 1 which increased total open position to 4

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 12.3, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 12.3, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 12.3, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 12.3, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 12.3, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 12.3, which was 5 higher than the previous day. The implied volatity was 25.97, the open interest changed by 1 which increased total open position to 2

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 28.59, the open interest changed by 0 which decreased total open position to 1

On 28 Oct POWERGRID was trading at 288.25. The strike last trading price was 7.3, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD