POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
24 Apr 2026 01:33 PM IST
| POWERGRID 28-Apr-2026 (4d) 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.05
Gamma: 0.00207
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 314.70 | 30.7 | -2.900000000000002 | 40.63 | 18 | -17 | 113 | |||||||||
| 23 Apr | 319.15 | 33.6 | -0.8500000000000014 | 40.55 | 5 | -1 | 130 | |||||||||
| 22 Apr | 319.75 | 34.45 | -1.25 | 37.67 | 22 | -12 | 130 | |||||||||
| 21 Apr | 319.35 | 35.7 | 0.6000000000000014 | 39.51 | 0 | 0 | 142 | |||||||||
| 20 Apr | 319.70 | 35.7 | 6.400000000000002 | 39.51 | 9 | -5 | 146 | |||||||||
| 17 Apr | 318.10 | 29.3 | 1.25 | 35.07 | 0 | 0 | 151 | |||||||||
| 16 Apr | 312.25 | 29.3 | 2.5 | 35.07 | 1 | 0 | 152 | |||||||||
| 15 Apr | 312.45 | 26.8 | 8.650000000000002 | 28.76 | 38 | -22 | 153 | |||||||||
| 13 Apr | 300.35 | 18.15 | -1.6000000000000014 | 32.58 | 35 | -6 | 175 | |||||||||
| 10 Apr | 302.75 | 19.75 | 3.1000000000000014 | 26.57 | 17 | -5 | 181 | |||||||||
| 9 Apr | 298.10 | 16.65 | 2.45 | 28.08 | 29 | -15 | 186 | |||||||||
| 8 Apr | 294.85 | 14.2 | -0.9 | 25.72 | 22 | -6 | 202 | |||||||||
| 7 Apr | 295.40 | 15.1 | -0.45 | 28.8 | 38 | -6 | 208 | |||||||||
| 6 Apr | 295.15 | 15.2 | 2.25 | 28.33 | 157 | -9 | 216 | |||||||||
| 2 Apr | 289.95 | 12.85 | -2.8 | 27.04 | 574 | 63 | 227 | |||||||||
| 1 Apr | 292.80 | 15.75 | -2.5 | 30.96 | 99 | 12 | 160 | |||||||||
| 30 Mar | 296.10 | 18.1 | -0.75 | 31.62 | 53 | 34 | 143 | |||||||||
| 27 Mar | 295.50 | 18.85 | 0.1 | 32.3 | 116 | 82 | 107 | |||||||||
| 25 Mar | 295.00 | 18.7 | -2.9 | 32.51 | 4 | 0 | 23 | |||||||||
| 24 Mar | 299.00 | 21.6 | 1.4 | 33.94 | 16 | 15 | 24 | |||||||||
| 23 Mar | 302.10 | 20.2 | 0.2 | - | 0 | 0 | 9 | |||||||||
| 20 Mar | 297.60 | 20.2 | 0.2 | - | 0 | 0 | 9 | |||||||||
| 19 Mar | 296.70 | 20.2 | 0.2 | 27.78 | 3 | 1 | 8 | |||||||||
| 18 Mar | 299.40 | 20 | 2.4 | - | 0 | 5 | 0 | |||||||||
| 17 Mar | 298.50 | 20 | 2.4 | 27.07 | 6 | 4 | 6 | |||||||||
| 16 Mar | 297.75 | 17.6 | -0.3 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 300.95 | 17.6 | -0.3 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 303.60 | 17.6 | -0.3 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 298.80 | 17.6 | -0.3 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 298.65 | 17.6 | -0.3 | - | 1 | 0 | 2 | |||||||||
| 9 Mar | 295.20 | 17.6 | -0.3 | 23.21 | 1 | 0 | 1 | |||||||||
| 6 Mar | 299.15 | 17.9 | 12.9 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 299.45 | 17.9 | 12.9 | - | 1 | 0 | 0 | |||||||||
| 4 Mar | 291.95 | 17.9 | 12.9 | - | 1 | 0 | 1 | |||||||||
| 2 Mar | 296.80 | 17.9 | 12.9 | 18.99 | 1 | 0 | 0 | |||||||||
| 27 Feb | 298.65 | 5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 303.25 | 5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 307.25 | 5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 304.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 303.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 298.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 300.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 300.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 300.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 294.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 294.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 289.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 292.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 289.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 289.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 283.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 270.40 | 0 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 1 Feb | 251.35 | 0 | 0 | 4.14 | 0 | 0 | 0 | |||||||||
| 30 Jan | 256.50 | 0 | 0 | 4.03 | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 0 | 0 | 3.94 | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 285 expiring on 28APR2026
Delta for 285 CE is 0.99
Historical price for 285 CE is as follows
On 24 Apr POWERGRID was trading at 314.70. The strike last trading price was 30.7, which was -2.900000000000002 lower than the previous day. The implied volatity was 40.63, the open interest changed by -17 which decreased total open position to 113
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 33.6, which was -0.8500000000000014 lower than the previous day. The implied volatity was 40.55, the open interest changed by -1 which decreased total open position to 130
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 34.45, which was -1.25 lower than the previous day. The implied volatity was 37.67, the open interest changed by -12 which decreased total open position to 130
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 35.7, which was 0.6000000000000014 higher than the previous day. The implied volatity was 39.51, the open interest changed by 0 which decreased total open position to 142
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 35.7, which was 6.400000000000002 higher than the previous day. The implied volatity was 39.51, the open interest changed by -5 which decreased total open position to 146
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 29.3, which was 1.25 higher than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 151
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 29.3, which was 2.5 higher than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 152
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 26.8, which was 8.650000000000002 higher than the previous day. The implied volatity was 28.76, the open interest changed by -22 which decreased total open position to 153
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 18.15, which was -1.6000000000000014 lower than the previous day. The implied volatity was 32.58, the open interest changed by -6 which decreased total open position to 175
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 19.75, which was 3.1000000000000014 higher than the previous day. The implied volatity was 26.57, the open interest changed by -5 which decreased total open position to 181
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 16.65, which was 2.45 higher than the previous day. The implied volatity was 28.08, the open interest changed by -15 which decreased total open position to 186
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 14.2, which was -0.9 lower than the previous day. The implied volatity was 25.72, the open interest changed by -6 which decreased total open position to 202
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 15.1, which was -0.45 lower than the previous day. The implied volatity was 28.8, the open interest changed by -6 which decreased total open position to 208
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 15.2, which was 2.25 higher than the previous day. The implied volatity was 28.33, the open interest changed by -9 which decreased total open position to 216
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 12.85, which was -2.8 lower than the previous day. The implied volatity was 27.04, the open interest changed by 63 which increased total open position to 227
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 15.75, which was -2.5 lower than the previous day. The implied volatity was 30.96, the open interest changed by 12 which increased total open position to 160
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 18.1, which was -0.75 lower than the previous day. The implied volatity was 31.62, the open interest changed by 34 which increased total open position to 143
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 18.85, which was 0.1 higher than the previous day. The implied volatity was 32.3, the open interest changed by 82 which increased total open position to 107
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 18.7, which was -2.9 lower than the previous day. The implied volatity was 32.51, the open interest changed by 0 which decreased total open position to 23
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 21.6, which was 1.4 higher than the previous day. The implied volatity was 33.94, the open interest changed by 15 which increased total open position to 24
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 20.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 20.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 20.2, which was 0.2 higher than the previous day. The implied volatity was 27.78, the open interest changed by 1 which increased total open position to 8
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 20, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 20, which was 2.4 higher than the previous day. The implied volatity was 27.07, the open interest changed by 4 which increased total open position to 6
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 17.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 17.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 17.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 17.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 17.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 17.6, which was -0.3 lower than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 1
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 17.9, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 17.9, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 17.9, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 17.9, which was 12.9 higher than the previous day. The implied volatity was 18.99, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POWERGRID was trading at 270.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POWERGRID was trading at 251.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POWERGRID was trading at 256.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POWERGRID was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 28-Apr-2026 (4d) 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0
Gamma: 0.00198
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 314.70 | 0.05 | 0 | 39.71 | 12 | -6 | 237 |
| 23 Apr | 319.15 | 0.05 | 0 | 40.52 | 17 | -2 | 243 |
| 22 Apr | 319.75 | 0.05 | -0.05 | 37.61 | 43 | -19 | 245 |
| 21 Apr | 319.35 | 0.1 | -0.1 | 38.53 | 59 | -6 | 266 |
| 20 Apr | 319.70 | 0.15 | -0.1 | 38.49 | 33 | -21 | 272 |
| 17 Apr | 318.10 | 0.25 | -0.35 | 34.71 | 186 | 11 | 293 |
| 16 Apr | 312.25 | 0.6 | -0.09999999999999998 | 35.52 | 153 | -37 | 282 |
| 15 Apr | 312.45 | 0.65 | -1.2000000000000002 | 34.72 | 315 | 21 | 318 |
| 13 Apr | 300.35 | 1.8 | 0.25 | 29.95 | 309 | 47 | 298 |
| 10 Apr | 302.75 | 1.55 | -0.9000000000000001 | 27.22 | 156 | -39 | 252 |
| 9 Apr | 298.10 | 2.45 | -0.75 | 28.48 | 365 | 13 | 290 |
| 8 Apr | 294.85 | 3.2 | -0.6 | 28.24 | 596 | -316 | 278 |
| 7 Apr | 295.40 | 3.7 | -0.8 | 29.8 | 301 | -66 | 594 |
| 6 Apr | 295.15 | 4.55 | -1.95 | 32.68 | 475 | -8 | 662 |
| 2 Apr | 289.95 | 6.5 | 0.1 | 32.69 | 909 | 105 | 669 |
| 1 Apr | 292.80 | 6.4 | -0.25 | 34.61 | 272 | 13 | 564 |
| 30 Mar | 296.10 | 6.8 | -0.1 | 37.64 | 126 | 19 | 552 |
| 27 Mar | 295.50 | 6.7 | -0.05 | 35.67 | 153 | 51 | 529 |
| 25 Mar | 295.00 | 6.8 | 0.85 | 34.2 | 83 | 1 | 478 |
| 24 Mar | 299.00 | 6.05 | 0.2 | 34.48 | 154 | 32 | 477 |
| 23 Mar | 302.10 | 6.1 | 0.9 | 36.01 | 523 | 392 | 445 |
| 20 Mar | 297.60 | 5.15 | 0.15 | 30.72 | 39 | 27 | 53 |
| 19 Mar | 296.70 | 5 | 0.65 | 29.04 | 1 | 0 | 25 |
| 18 Mar | 299.40 | 4.35 | -2.55 | 27.16 | 3 | 2 | 25 |
| 17 Mar | 298.50 | 6.9 | 3.1 | - | 3 | 0 | 23 |
| 16 Mar | 297.75 | 6.9 | 3.1 | 33.74 | 3 | 0 | 23 |
| 13 Mar | 300.95 | 3.8 | -0.4 | - | 0 | 0 | 0 |
| 12 Mar | 303.60 | 3.8 | -0.4 | 28.27 | 6 | 0 | 0 |
| 11 Mar | 298.80 | 4.2 | -2.15 | - | 0 | 0 | 23 |
| 10 Mar | 298.65 | 4.2 | -2.15 | - | 0 | 0 | 23 |
| 9 Mar | 295.20 | 4.2 | -2.15 | - | 0 | 0 | 23 |
| 6 Mar | 299.15 | 4.2 | -2.15 | 25.54 | 2 | 0 | 22 |
| 5 Mar | 299.45 | 6.3 | 1.2 | - | 6 | 1 | 0 |
| 4 Mar | 291.95 | 6.3 | 1.2 | 23.75 | 6 | 1 | 22 |
| 2 Mar | 296.80 | 5.1 | 1.75 | 24.06 | 7 | 0 | 21 |
| 27 Feb | 298.65 | 3.35 | 0 | 21.56 | 9 | 5 | 21 |
| 26 Feb | 303.25 | 3.35 | -27.9 | 24 | 17 | 16 | 16 |
| 25 Feb | 307.25 | 31.25 | 0 | 6.56 | 0 | 0 | 0 |
| 24 Feb | 304.80 | 31.25 | 0 | 5.94 | 0 | 0 | 0 |
| 23 Feb | 303.35 | 31.25 | 0 | 5.71 | 0 | 0 | 0 |
| 20 Feb | 298.95 | 31.25 | 0 | 4.01 | 0 | 0 | 0 |
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 300.55 | 31.25 | 0 | 4.93 | 0 | 0 | 0 |
| 17 Feb | 300.75 | 31.25 | 0 | 4.92 | 0 | 0 | 0 |
| 16 Feb | 300.50 | 31.25 | 0 | 4.91 | 0 | 0 | 0 |
| 13 Feb | 287.20 | 31.25 | 0 | 1.92 | 0 | 0 | 0 |
| 12 Feb | 293.90 | 31.25 | 0 | 3.46 | 0 | 0 | 0 |
| 11 Feb | 294.45 | 0 | 0 | 3.61 | 0 | 0 | 0 |
| 10 Feb | 294.35 | 0 | 0 | 2.57 | 0 | 0 | 0 |
| 9 Feb | 289.75 | 0 | 0 | 2.57 | 0 | 0 | 0 |
| 6 Feb | 292.75 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 289.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 289.40 | 0 | 0 | 2.41 | 0 | 0 | 0 |
| 3 Feb | 283.20 | 0 | 0 | 1.1 | 0 | 0 | 0 |
| 2 Feb | 270.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 251.35 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 256.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 260.50 | 0 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 285 expiring on 28APR2026
Delta for 285 PE is -0.01
Historical price for 285 PE is as follows
On 24 Apr POWERGRID was trading at 314.70. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 39.71, the open interest changed by -6 which decreased total open position to 237
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 40.52, the open interest changed by -2 which decreased total open position to 243
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 37.61, the open interest changed by -19 which decreased total open position to 245
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 38.53, the open interest changed by -6 which decreased total open position to 266
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 38.49, the open interest changed by -21 which decreased total open position to 272
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 34.71, the open interest changed by 11 which increased total open position to 293
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 0.6, which was -0.09999999999999998 lower than the previous day. The implied volatity was 35.52, the open interest changed by -37 which decreased total open position to 282
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 0.65, which was -1.2000000000000002 lower than the previous day. The implied volatity was 34.72, the open interest changed by 21 which increased total open position to 318
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 29.95, the open interest changed by 47 which increased total open position to 298
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 1.55, which was -0.9000000000000001 lower than the previous day. The implied volatity was 27.22, the open interest changed by -39 which decreased total open position to 252
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was 28.48, the open interest changed by 13 which increased total open position to 290
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 3.2, which was -0.6 lower than the previous day. The implied volatity was 28.24, the open interest changed by -316 which decreased total open position to 278
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 3.7, which was -0.8 lower than the previous day. The implied volatity was 29.8, the open interest changed by -66 which decreased total open position to 594
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 4.55, which was -1.95 lower than the previous day. The implied volatity was 32.68, the open interest changed by -8 which decreased total open position to 662
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 6.5, which was 0.1 higher than the previous day. The implied volatity was 32.69, the open interest changed by 105 which increased total open position to 669
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 6.4, which was -0.25 lower than the previous day. The implied volatity was 34.61, the open interest changed by 13 which increased total open position to 564
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 6.8, which was -0.1 lower than the previous day. The implied volatity was 37.64, the open interest changed by 19 which increased total open position to 552
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 6.7, which was -0.05 lower than the previous day. The implied volatity was 35.67, the open interest changed by 51 which increased total open position to 529
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 6.8, which was 0.85 higher than the previous day. The implied volatity was 34.2, the open interest changed by 1 which increased total open position to 478
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 6.05, which was 0.2 higher than the previous day. The implied volatity was 34.48, the open interest changed by 32 which increased total open position to 477
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 6.1, which was 0.9 higher than the previous day. The implied volatity was 36.01, the open interest changed by 392 which increased total open position to 445
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 5.15, which was 0.15 higher than the previous day. The implied volatity was 30.72, the open interest changed by 27 which increased total open position to 53
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 5, which was 0.65 higher than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 25
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 4.35, which was -2.55 lower than the previous day. The implied volatity was 27.16, the open interest changed by 2 which increased total open position to 25
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 6.9, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 6.9, which was 3.1 higher than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 23
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 3.8, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 3.8, which was -0.4 lower than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 4.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 4.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 4.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 4.2, which was -2.15 lower than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 22
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 6.3, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 6.3, which was 1.2 higher than the previous day. The implied volatity was 23.75, the open interest changed by 1 which increased total open position to 22
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 5.1, which was 1.75 higher than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 21
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was 21.56, the open interest changed by 5 which increased total open position to 21
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was 3.35, which was -27.9 lower than the previous day. The implied volatity was 24, the open interest changed by 16 which increased total open position to 16
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POWERGRID was trading at 270.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POWERGRID was trading at 251.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POWERGRID was trading at 256.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POWERGRID was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
