POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
21 Nov 2024 04:12 PM IST
| POWERGRID 28NOV2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 325.90 | 0.2 | 0.10 | 37.86 | 76 | -9.5 | 269.5 | |||
|
|
||||||||||
| 20 Nov | 315.05 | 0.1 | 0.00 | 38.69 | 38.5 | -9 | 279.5 | |||
| 19 Nov | 315.05 | 0.1 | -0.05 | 38.69 | 38.5 | -8.5 | 279.5 | |||
| 18 Nov | 312.05 | 0.15 | 0.00 | 40.60 | 19 | -4 | 291 | |||
| 14 Nov | 312.10 | 0.15 | -0.10 | 33.68 | 47 | -7.5 | 297 | |||
| 13 Nov | 318.00 | 0.25 | 0.05 | 30.76 | 72.5 | -6 | 304.5 | |||
| 12 Nov | 322.70 | 0.2 | -0.15 | 26.26 | 325 | 68.5 | 310.5 | |||
| 11 Nov | 329.80 | 0.35 | 0.10 | 23.07 | 268.5 | 53 | 245.5 | |||
| 8 Nov | 316.25 | 0.25 | 0.05 | 29.09 | 20.5 | 0 | 192 | |||
| 7 Nov | 312.95 | 0.2 | -0.25 | 28.55 | 184 | 1.5 | 190 | |||
| 6 Nov | 318.50 | 0.45 | -0.10 | 28.56 | 117.5 | 16.5 | 187.5 | |||
| 5 Nov | 316.60 | 0.55 | 0.05 | 29.87 | 69.5 | -5 | 173 | |||
| 4 Nov | 315.45 | 0.5 | -0.60 | 29.66 | 275 | 9.5 | 179.5 | |||
| 1 Nov | 322.05 | 1.1 | 0.10 | 28.69 | 52 | 26 | 172 | |||
| 31 Oct | 320.80 | 1 | -0.05 | - | 165 | 15 | 146 | |||
| 30 Oct | 318.45 | 1.05 | -0.15 | - | 87 | 25 | 132 | |||
| 29 Oct | 320.55 | 1.2 | 0.05 | - | 27 | 7 | 107 | |||
| 28 Oct | 318.30 | 1.15 | 0.20 | - | 20 | 7 | 95 | |||
| 25 Oct | 315.80 | 0.95 | -0.35 | - | 19 | 3 | 88 | |||
| 24 Oct | 319.15 | 1.3 | -0.20 | - | 22 | -4 | 84 | |||
| 23 Oct | 316.90 | 1.5 | -0.30 | - | 48 | -7 | 88 | |||
| 22 Oct | 322.75 | 1.8 | -0.70 | - | 51 | 10 | 95 | |||
| 21 Oct | 331.15 | 2.5 | 0.00 | - | 16 | 2 | 85 | |||
| 18 Oct | 332.05 | 2.5 | 0.30 | - | 27 | 4 | 83 | |||
| 17 Oct | 331.15 | 2.2 | 0.00 | - | 14 | 4 | 79 | |||
| 16 Oct | 327.20 | 2.2 | -0.30 | - | 11 | 7 | 74 | |||
| 15 Oct | 329.85 | 2.5 | 0.00 | - | 14 | -1 | 69 | |||
| 14 Oct | 330.70 | 2.5 | -0.40 | - | 24 | 12 | 70 | |||
| 11 Oct | 330.05 | 2.9 | -0.80 | - | 13 | 6 | 58 | |||
| 10 Oct | 334.35 | 3.7 | 0.70 | - | 27 | 14 | 52 | |||
| 9 Oct | 329.75 | 3 | -0.50 | - | 14 | 5 | 37 | |||
| 8 Oct | 327.15 | 3.5 | 0.10 | - | 27 | 0 | 32 | |||
| 7 Oct | 328.95 | 3.4 | -2.95 | - | 11 | 5 | 31 | |||
| 4 Oct | 338.85 | 6.35 | -1.65 | - | 19 | 7 | 25 | |||
| 3 Oct | 344.15 | 8 | -4.80 | - | 2 | -1 | 18 | |||
| 1 Oct | 350.80 | 12.8 | 0.00 | - | 0 | -2 | 0 | |||
| 30 Sept | 352.85 | 12.8 | -0.90 | - | 12 | -1 | 20 | |||
| 27 Sept | 354.25 | 13.7 | -3.50 | - | 12 | 6 | 20 | |||
| 26 Sept | 365.45 | 17.2 | -1.30 | - | 1 | 0 | 13 | |||
| 25 Sept | 363.75 | 18.5 | 7.50 | - | 3 | 1 | 14 | |||
| 24 Sept | 350.05 | 11 | -5.05 | - | 14 | 11 | 11 | |||
| 18 Sept | 334.30 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 336.90 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 338.25 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 337.25 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 333.20 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 328.55 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 329.80 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 332.90 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 334.65 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 335.55 | 16.05 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 360 expiring on 28NOV2024
Delta for 360 CE is 0.03
Historical price for 360 CE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 37.86, the open interest changed by -19 which decreased total open position to 539
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 38.69, the open interest changed by -18 which decreased total open position to 559
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 38.69, the open interest changed by -17 which decreased total open position to 559
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 40.60, the open interest changed by -8 which decreased total open position to 582
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 33.68, the open interest changed by -15 which decreased total open position to 594
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 30.76, the open interest changed by -12 which decreased total open position to 609
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 26.26, the open interest changed by 137 which increased total open position to 621
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 23.07, the open interest changed by 106 which increased total open position to 491
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 29.09, the open interest changed by 0 which decreased total open position to 384
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 28.55, the open interest changed by 3 which increased total open position to 380
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 28.56, the open interest changed by 33 which increased total open position to 375
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 29.87, the open interest changed by -10 which decreased total open position to 346
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was 29.66, the open interest changed by 19 which increased total open position to 359
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 28.69, the open interest changed by 52 which increased total open position to 344
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 2.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 3.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 3.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 3.4, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 6.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 8, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 12.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 13.7, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 17.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 18.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 11, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 28NOV2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.11
Theta: -0.44
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 325.90 | 36.4 | -5.25 | 67.84 | 2.5 | -1.5 | 22.5 |
| 20 Nov | 315.05 | 41.65 | 0.00 | - | 1.5 | -0.5 | 23.5 |
| 19 Nov | 315.05 | 41.65 | -5.60 | - | 1.5 | -1 | 23.5 |
| 18 Nov | 312.05 | 47.25 | 12.75 | 43.54 | 2 | 0 | 26.5 |
| 14 Nov | 312.10 | 34.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 318.00 | 34.5 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 12 Nov | 322.70 | 34.5 | 1.00 | - | 1.5 | 0 | 26 |
| 11 Nov | 329.80 | 33.5 | -12.85 | 51.88 | 4 | -0.5 | 27 |
| 8 Nov | 316.25 | 46.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 312.95 | 46.35 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 6 Nov | 318.50 | 46.35 | -4.90 | 62.33 | 0.5 | 0 | 28 |
| 5 Nov | 316.60 | 51.25 | 9.25 | 76.13 | 0.5 | 0 | 28 |
| 4 Nov | 315.45 | 42 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 322.05 | 42 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 320.80 | 42 | 3.00 | - | 4 | 3 | 27 |
| 30 Oct | 318.45 | 39 | -5.25 | - | 16 | 14 | 23 |
| 29 Oct | 320.55 | 44.25 | -0.75 | - | 2 | 0 | 7 |
| 28 Oct | 318.30 | 45 | 0.00 | - | 0 | 3 | 0 |
| 25 Oct | 315.80 | 45 | 7.50 | - | 3 | 1 | 5 |
| 24 Oct | 319.15 | 37.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 316.90 | 37.5 | 0.00 | - | 0 | 2 | 0 |
| 22 Oct | 322.75 | 37.5 | 7.00 | - | 2 | 1 | 3 |
| 21 Oct | 331.15 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 332.05 | 30.5 | -2.50 | - | 2 | 1 | 3 |
| 17 Oct | 331.15 | 33 | 16.40 | - | 1 | 0 | 1 |
| 16 Oct | 327.20 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 329.85 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 330.70 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 330.05 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 334.35 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 329.75 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 327.15 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 328.95 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 338.85 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 344.15 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 350.80 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 352.85 | 16.6 | 0.00 | - | 0 | 1 | 0 |
| 27 Sept | 354.25 | 16.6 | -19.70 | - | 1 | 0 | 0 |
| 26 Sept | 365.45 | 36.3 | 36.30 | - | 0 | 0 | 0 |
| 25 Sept | 363.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 350.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 334.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 336.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 338.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 337.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 333.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 328.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 332.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 334.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 335.55 | 0 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 360 expiring on 28NOV2024
Delta for 360 PE is -0.84
Historical price for 360 PE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 36.4, which was -5.25 lower than the previous day. The implied volatity was 67.84, the open interest changed by -3 which decreased total open position to 45
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 47
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 41.65, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 47
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 47.25, which was 12.75 higher than the previous day. The implied volatity was 43.54, the open interest changed by 0 which decreased total open position to 53
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 34.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 33.5, which was -12.85 lower than the previous day. The implied volatity was 51.88, the open interest changed by -1 which decreased total open position to 54
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 46.35, which was -4.90 lower than the previous day. The implied volatity was 62.33, the open interest changed by 0 which decreased total open position to 56
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 51.25, which was 9.25 higher than the previous day. The implied volatity was 76.13, the open interest changed by 0 which decreased total open position to 56
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 42, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 39, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 44.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 45, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 37.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 30.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 33, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 16.6, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 36.3, which was 36.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
