POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
24 Apr 2026 03:21 PM IST
| POWERGRID 28-Apr-2026 (4d) 295 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -0.29
Gamma: 0.0093
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 316.50 | 22 | -1.4499999999999993 | 46.78 | 147 | -105 | 235 | |||||||||
| 23 Apr | 319.15 | 23.35 | -1.5999999999999979 | 32.93 | 42 | -34 | 341 | |||||||||
| 22 Apr | 319.75 | 24.45 | 0.3999999999999986 | 32.53 | 71 | -51 | 375 | |||||||||
| 21 Apr | 319.35 | 24.05 | -0.3000000000000007 | 31.74 | 10 | -4 | 426 | |||||||||
| 20 Apr | 319.70 | 23.5 | 0.6999999999999993 | 32.01 | 34 | -18 | 431 | |||||||||
| 17 Apr | 318.10 | 22.8 | 4.650000000000002 | 30.28 | 62 | -23 | 449 | |||||||||
| 16 Apr | 312.25 | 18.5 | -0.6499999999999986 | 31.29 | 87 | -15 | 471 | |||||||||
| 15 Apr | 312.45 | 19.3 | 8.8 | 26.05 | 337 | -29 | 489 | |||||||||
| 13 Apr | 300.35 | 10.3 | -1.1499999999999986 | 28.67 | 522 | -31 | 518 | |||||||||
| 10 Apr | 302.75 | 11.2 | 1.4499999999999993 | 25.5 | 629 | -77 | 561 | |||||||||
| 9 Apr | 298.10 | 9.6 | 2.05 | 26.87 | 1,281 | -157 | 629 | |||||||||
| 8 Apr | 294.85 | 7.65 | -1 | 24.81 | 1,460 | 262 | 787 | |||||||||
| 7 Apr | 295.40 | 8.6 | -0.4 | 27.45 | 957 | -52 | 530 | |||||||||
| 6 Apr | 295.15 | 8.85 | 1.35 | 27.54 | 2,224 | -6 | 587 | |||||||||
| 2 Apr | 289.95 | 7.45 | -2.35 | 27 | 1,293 | 113 | 594 | |||||||||
| 1 Apr | 292.80 | 9.7 | -2.3 | 29.76 | 1,755 | 220 | 480 | |||||||||
| 30 Mar | 296.10 | 12 | -0.7 | 31.31 | 792 | 27 | 254 | |||||||||
| 27 Mar | 295.50 | 12.8 | 0.25 | 31.93 | 526 | 84 | 190 | |||||||||
| 25 Mar | 295.00 | 12.5 | -2.05 | 31.31 | 73 | 9 | 106 | |||||||||
| 24 Mar | 299.00 | 14.7 | -1.7 | 31.73 | 175 | 83 | 97 | |||||||||
| 23 Mar | 302.10 | 16 | 3 | 31.37 | 28 | 12 | 15 | |||||||||
| 20 Mar | 297.60 | 13 | -2.45 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 296.70 | 13 | -2.45 | 25.4 | 1 | 0 | 2 | |||||||||
| 18 Mar | 299.40 | 15.45 | 2.65 | 30.56 | 2 | 2 | 0 | |||||||||
| 17 Mar | 298.50 | 12.8 | 9.6 | 24.66 | 8 | 2 | 2 | |||||||||
| 16 Mar | 297.75 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 300.95 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 303.60 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 298.80 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 298.65 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 295.20 | 3.2 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 6 Mar | 299.15 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 299.45 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 291.95 | 3.2 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 2 Mar | 296.80 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 298.65 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 303.25 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 307.25 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 304.80 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 303.35 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 298.95 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 300.55 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 300.75 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 300.50 | 3.2 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.20 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.90 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 294.45 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 294.35 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 289.75 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 292.75 | 3.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 289.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 289.40 | 0 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 3 Feb | 283.20 | 0 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 2 Feb | 270.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 295 expiring on 28APR2026
Delta for 295 CE is 0.92
Historical price for 295 CE is as follows
On 24 Apr POWERGRID was trading at 316.50. The strike last trading price was 22, which was -1.4499999999999993 lower than the previous day. The implied volatity was 46.78, the open interest changed by -105 which decreased total open position to 235
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 23.35, which was -1.5999999999999979 lower than the previous day. The implied volatity was 32.93, the open interest changed by -34 which decreased total open position to 341
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 24.45, which was 0.3999999999999986 higher than the previous day. The implied volatity was 32.53, the open interest changed by -51 which decreased total open position to 375
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 24.05, which was -0.3000000000000007 lower than the previous day. The implied volatity was 31.74, the open interest changed by -4 which decreased total open position to 426
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 23.5, which was 0.6999999999999993 higher than the previous day. The implied volatity was 32.01, the open interest changed by -18 which decreased total open position to 431
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 22.8, which was 4.650000000000002 higher than the previous day. The implied volatity was 30.28, the open interest changed by -23 which decreased total open position to 449
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 18.5, which was -0.6499999999999986 lower than the previous day. The implied volatity was 31.29, the open interest changed by -15 which decreased total open position to 471
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 19.3, which was 8.8 higher than the previous day. The implied volatity was 26.05, the open interest changed by -29 which decreased total open position to 489
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 10.3, which was -1.1499999999999986 lower than the previous day. The implied volatity was 28.67, the open interest changed by -31 which decreased total open position to 518
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 11.2, which was 1.4499999999999993 higher than the previous day. The implied volatity was 25.5, the open interest changed by -77 which decreased total open position to 561
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 9.6, which was 2.05 higher than the previous day. The implied volatity was 26.87, the open interest changed by -157 which decreased total open position to 629
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 7.65, which was -1 lower than the previous day. The implied volatity was 24.81, the open interest changed by 262 which increased total open position to 787
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 8.6, which was -0.4 lower than the previous day. The implied volatity was 27.45, the open interest changed by -52 which decreased total open position to 530
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 8.85, which was 1.35 higher than the previous day. The implied volatity was 27.54, the open interest changed by -6 which decreased total open position to 587
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 7.45, which was -2.35 lower than the previous day. The implied volatity was 27, the open interest changed by 113 which increased total open position to 594
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 9.7, which was -2.3 lower than the previous day. The implied volatity was 29.76, the open interest changed by 220 which increased total open position to 480
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 12, which was -0.7 lower than the previous day. The implied volatity was 31.31, the open interest changed by 27 which increased total open position to 254
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 12.8, which was 0.25 higher than the previous day. The implied volatity was 31.93, the open interest changed by 84 which increased total open position to 190
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 12.5, which was -2.05 lower than the previous day. The implied volatity was 31.31, the open interest changed by 9 which increased total open position to 106
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 14.7, which was -1.7 lower than the previous day. The implied volatity was 31.73, the open interest changed by 83 which increased total open position to 97
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 16, which was 3 higher than the previous day. The implied volatity was 31.37, the open interest changed by 12 which increased total open position to 15
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 13, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 13, which was -2.45 lower than the previous day. The implied volatity was 25.4, the open interest changed by 0 which decreased total open position to 2
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 15.45, which was 2.65 higher than the previous day. The implied volatity was 30.56, the open interest changed by 2 which increased total open position to 0
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 12.8, which was 9.6 higher than the previous day. The implied volatity was 24.66, the open interest changed by 2 which increased total open position to 2
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POWERGRID was trading at 270.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 28-Apr-2026 (4d) 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.03
Gamma: 0.00492
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 316.50 | 0.1 | 0 | 32.6 | 185 | -57 | 271 |
| 23 Apr | 319.15 | 0.1 | -0.1 | 32.93 | 77 | -43 | 329 |
| 22 Apr | 319.75 | 0.15 | -0.05000000000000002 | 32.53 | 80 | -17 | 371 |
| 21 Apr | 319.35 | 0.2 | -0.09999999999999998 | 30.44 | 98 | -36 | 388 |
| 20 Apr | 319.70 | 0.3 | -0.25000000000000006 | 32.76 | 224 | -35 | 427 |
| 17 Apr | 318.10 | 0.5 | -0.75 | 29.77 | 363 | -40 | 461 |
| 16 Apr | 312.25 | 1.25 | -0.1499999999999999 | 31.4 | 245 | 1 | 501 |
| 15 Apr | 312.45 | 1.3 | -2.75 | 29.53 | 1,007 | 7 | 504 |
| 13 Apr | 300.35 | 3.9 | 0.5499999999999998 | 26.86 | 870 | -117 | 499 |
| 10 Apr | 302.75 | 3.4 | -1.6999999999999997 | 24.31 | 814 | 15 | 630 |
| 9 Apr | 298.10 | 5.1 | -1.55 | 26.22 | 1,103 | 39 | 615 |
| 8 Apr | 294.85 | 6.55 | -0.65 | 26.68 | 1,045 | 30 | 577 |
| 7 Apr | 295.40 | 7.2 | -0.8 | 28.49 | 445 | 21 | 549 |
| 6 Apr | 295.15 | 8.05 | -2.85 | 30.93 | 581 | 78 | 531 |
| 2 Apr | 289.95 | 10.95 | 0.35 | 31.99 | 527 | -96 | 460 |
| 1 Apr | 292.80 | 10.45 | 0.1 | 33.61 | 1,724 | 195 | 556 |
| 30 Mar | 296.10 | 10.4 | -0.25 | 35.99 | 610 | -7 | 349 |
| 27 Mar | 295.50 | 10.5 | -0.15 | 34.75 | 503 | 147 | 357 |
| 25 Mar | 295.00 | 10.55 | 1.3 | 32.96 | 130 | 23 | 211 |
| 24 Mar | 299.00 | 9.25 | 0.7 | 32.75 | 276 | 69 | 188 |
| 23 Mar | 302.10 | 8.9 | 0.3 | 33.59 | 148 | 65 | 121 |
| 20 Mar | 297.60 | 8.6 | -0.35 | 30.3 | 37 | 27 | 55 |
| 19 Mar | 296.70 | 8.7 | 1.1 | 29.13 | 23 | 15 | 27 |
| 18 Mar | 299.40 | 7.6 | -0.9 | 26.51 | 17 | 10 | 11 |
| 17 Mar | 298.50 | 8.5 | -30.85 | - | 1 | 0 | 1 |
| 16 Mar | 297.75 | 8.5 | -30.85 | 27.95 | 1 | 0 | 0 |
| 13 Mar | 300.95 | 39.35 | 0 | 2.82 | 0 | 0 | 0 |
| 12 Mar | 303.60 | 39.35 | 0 | 3.63 | 0 | 0 | 0 |
| 11 Mar | 298.80 | 39.35 | 0 | 2.12 | 0 | 0 | 0 |
| 10 Mar | 298.65 | 39.35 | 0 | 2.34 | 0 | 0 | 0 |
| 9 Mar | 295.20 | 39.35 | 0 | 0.95 | 0 | 0 | 0 |
| 6 Mar | 299.15 | 39.35 | 0 | 2.52 | 0 | 0 | 0 |
| 5 Mar | 299.45 | 39.35 | 0 | 2.31 | 0 | 0 | 0 |
| 4 Mar | 291.95 | 39.35 | 0 | 0.01 | 0 | 0 | 0 |
| 2 Mar | 296.80 | 39.35 | 0 | 1.44 | 0 | 0 | 0 |
| 27 Feb | 298.65 | 39.35 | 0 | 2.33 | 0 | 0 | 0 |
| 26 Feb | 303.25 | 39.35 | 0 | 3.38 | 0 | 0 | 0 |
| 25 Feb | 307.25 | 39.35 | 0 | 4.21 | 0 | 0 | 0 |
| 24 Feb | 304.80 | 39.35 | 0 | 3.61 | 0 | 0 | 0 |
| 23 Feb | 303.35 | 39.35 | 0 | 3.38 | 0 | 0 | 0 |
| 20 Feb | 298.95 | 39.35 | 0 | 1.97 | 0 | 0 | 0 |
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 300.55 | 0 | 0 | 2.63 | 0 | 0 | 0 |
| 17 Feb | 300.75 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| 16 Feb | 300.50 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| 13 Feb | 287.20 | 0 | 0 | 0.53 | 0 | 0 | 0 |
| 12 Feb | 293.90 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| 11 Feb | 294.45 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| 10 Feb | 294.35 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| 9 Feb | 289.75 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| 6 Feb | 292.75 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 289.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 289.40 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 3 Feb | 283.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 270.40 | 0 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 295 expiring on 28APR2026
Delta for 295 PE is -0.02
Historical price for 295 PE is as follows
On 24 Apr POWERGRID was trading at 316.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 32.6, the open interest changed by -57 which decreased total open position to 271
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 32.93, the open interest changed by -43 which decreased total open position to 329
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 32.53, the open interest changed by -17 which decreased total open position to 371
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 30.44, the open interest changed by -36 which decreased total open position to 388
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 0.3, which was -0.25000000000000006 lower than the previous day. The implied volatity was 32.76, the open interest changed by -35 which decreased total open position to 427
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 0.5, which was -0.75 lower than the previous day. The implied volatity was 29.77, the open interest changed by -40 which decreased total open position to 461
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 1.25, which was -0.1499999999999999 lower than the previous day. The implied volatity was 31.4, the open interest changed by 1 which increased total open position to 501
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 1.3, which was -2.75 lower than the previous day. The implied volatity was 29.53, the open interest changed by 7 which increased total open position to 504
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 3.9, which was 0.5499999999999998 higher than the previous day. The implied volatity was 26.86, the open interest changed by -117 which decreased total open position to 499
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 3.4, which was -1.6999999999999997 lower than the previous day. The implied volatity was 24.31, the open interest changed by 15 which increased total open position to 630
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 5.1, which was -1.55 lower than the previous day. The implied volatity was 26.22, the open interest changed by 39 which increased total open position to 615
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 6.55, which was -0.65 lower than the previous day. The implied volatity was 26.68, the open interest changed by 30 which increased total open position to 577
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 7.2, which was -0.8 lower than the previous day. The implied volatity was 28.49, the open interest changed by 21 which increased total open position to 549
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 8.05, which was -2.85 lower than the previous day. The implied volatity was 30.93, the open interest changed by 78 which increased total open position to 531
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 10.95, which was 0.35 higher than the previous day. The implied volatity was 31.99, the open interest changed by -96 which decreased total open position to 460
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 10.45, which was 0.1 higher than the previous day. The implied volatity was 33.61, the open interest changed by 195 which increased total open position to 556
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 10.4, which was -0.25 lower than the previous day. The implied volatity was 35.99, the open interest changed by -7 which decreased total open position to 349
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 10.5, which was -0.15 lower than the previous day. The implied volatity was 34.75, the open interest changed by 147 which increased total open position to 357
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 10.55, which was 1.3 higher than the previous day. The implied volatity was 32.96, the open interest changed by 23 which increased total open position to 211
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 9.25, which was 0.7 higher than the previous day. The implied volatity was 32.75, the open interest changed by 69 which increased total open position to 188
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 8.9, which was 0.3 higher than the previous day. The implied volatity was 33.59, the open interest changed by 65 which increased total open position to 121
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 8.6, which was -0.35 lower than the previous day. The implied volatity was 30.3, the open interest changed by 27 which increased total open position to 55
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 8.7, which was 1.1 higher than the previous day. The implied volatity was 29.13, the open interest changed by 15 which increased total open position to 27
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 7.6, which was -0.9 lower than the previous day. The implied volatity was 26.51, the open interest changed by 10 which increased total open position to 11
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 8.5, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 8.5, which was -30.85 lower than the previous day. The implied volatity was 27.95, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POWERGRID was trading at 270.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
