POWERGRID

Power Grid Corp. Ltd.

264.55 -0.65 (-0.25%)

L: 262.9 H: 265.75

Back to Option Chain

Historical option data for POWERGRID
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 295 CE
Delta: 0.03 Vega: 0.04 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	264.55	0.15 ₹ 285	-0.05 -95.00	22.62	15 28,500	1 1,900	384 7,29,600
8 Dec	265.20	0.2 ₹ 380	0 0.00	22.38	2 3,800	0 0	383 7,27,700
5 Dec	269.80	0.2 ₹ 380	0 0.00	17.71	14 26,600	0 0	383 7,27,700
4 Dec	269.10	0.2 ₹ 380	0 0.00	17.83	84 1,59,600	-2 -3,800	383 7,27,700

3 Dec	268.45	0.2 ₹ 380	-0.05 -95.00	17.93	136 2,58,400	-11 -20,900	385 7,31,500
2 Dec	267.45	0.25 ₹ 475	-0.1 -190.00	18.85	720 13,68,000	197 3,74,300	395 7,50,500
1 Dec	269.65	0.35 ₹ 665	0 0.00	18.18	30 57,000	-3 -5,700	198 3,76,200
28 Nov	269.95	0.35 ₹ 665	-0.2 -380.00	17.10	110 2,09,000	-14 -26,600	200 3,80,000
27 Nov	273.70	0.5 ₹ 950	-0.15 -285.00	15.59	143 2,71,700	33 62,700	216 4,10,400
26 Nov	275.05	0.65 ₹ 1,235	-0.1 -190.00	16.06	136 2,58,400	-5 -9,500	187 3,55,300
25 Nov	273.45	0.8 ₹ 1,520	-0.25 -475.00	17.94	56 1,06,400	-1 -1,900	192 3,64,800
24 Nov	275.80	1 ₹ 1,900	-0.65 -1235.00	16.76	188 3,57,200	6 11,400	191 3,62,900
21 Nov	277.60	1.65 ₹ 3,135	-0.15 -285.00	17.27	66 1,25,400	25 47,500	185 3,51,500
20 Nov	277.20	1.8 ₹ 3,420	0.05 95.00	17.89	206 3,91,400	74 1,40,600	160 3,04,000
19 Nov	275.15	1.75 ₹ 3,325	-0.1 -190.00	18.95	46 87,400	26 49,400	85 1,61,500
18 Nov	274.20	1.85 ₹ 3,515	-0.15 -285.00	19.85	45 85,500	26 49,400	59 1,12,100
17 Nov	273.55	2 ₹ 3,800	-0.1 -190.00	20.52	34 64,600	31 58,900	32 60,800
14 Nov	271.30	2.1 ₹ 3,990	0.5 950.00	-	0 0	0 0	0 0
13 Nov	269.85	2.1 ₹ 3,990	0.5 950.00	-	0 0	0 0	0 0
12 Nov	267.10	2.1 ₹ 3,990	0.5 950.00	-	0 0	1 1,900	0 0
11 Nov	267.65	2.1 ₹ 3,990	0.5 950.00	23.15	1 1,900	0 0	0 0
10 Nov	268.20	1.6 ₹ 3,040	-1.6 -3040.00	20.71	2 3,800	-1 -1,900	1 1,900
7 Nov	272.00	3.2 ₹ 6,080	-9.05 -17195.00	-	0 0	0 0	0 0
6 Nov	270.20	3.2 ₹ 6,080	-9.05 -17195.00	-	0 0	2 3,800	0 0
4 Nov	279.05	3.2 ₹ 6,080	-9.05 -17195.00	17.34	2 3,800	1 1,900	1 1,900
3 Nov	288.00	12.25 ₹ 23,275	0 0.00	0.73	0 0	0 0	0 0
31 Oct	288.15	12.25 ₹ 23,275	0 0.00	-	0 0	0 0	0 0
30 Oct	291.50	12.25 ₹ 23,275	0 0.00	-	0 0	0 0	0 0
29 Oct	295.35	12.25 ₹ 23,275	0 0.00	-	0 0	0 0	0 0
28 Oct	288.25	12.25 ₹ 23,275	0 0.00	0.48	0 0	0 0	0 0
27 Oct	291.05	12.25 ₹ 23,275	0 0.00	-	0 0	0 0	0 0
24 Oct	288.50	12.25 ₹ 23,275	0 0.00	0.29	0 0	0 0	0 0
21 Oct	288.60	12.25 ₹ 23,275	0 0.00	0.24	0 0	0 0	0 0
20 Oct	288.20	12.25 ₹ 23,275	0 0.00	0.46	0 0	0 0	0 0
14 Oct	287.50	12.25 ₹ 23,275	0 0.00	0.46	0 0	0 0	0 0
13 Oct	286.15	12.25 ₹ 23,275	0 0.00	-	0 0	0 0	0 0
9 Oct	286.15	12.25 ₹ 23,275	0 0.00	0.54	0 0	0 0	0 0
6 Oct	286.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 295 expiring on 30DEC2025

Delta for 295 CE is 0.03

Historical price for 295 CE is as follows

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 22.62, the open interest changed by 1 which increased total open position to 384

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 22.38, the open interest changed by 0 which decreased total open position to 383

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 17.71, the open interest changed by 0 which decreased total open position to 383

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 17.83, the open interest changed by -2 which decreased total open position to 383

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 17.93, the open interest changed by -11 which decreased total open position to 385

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 18.85, the open interest changed by 197 which increased total open position to 395

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 18.18, the open interest changed by -3 which decreased total open position to 198

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 17.10, the open interest changed by -14 which decreased total open position to 200

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 15.59, the open interest changed by 33 which increased total open position to 216

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 16.06, the open interest changed by -5 which decreased total open position to 187

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 17.94, the open interest changed by -1 which decreased total open position to 192

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 16.76, the open interest changed by 6 which increased total open position to 191

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 17.27, the open interest changed by 25 which increased total open position to 185

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 17.89, the open interest changed by 74 which increased total open position to 160

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 1.75, which was -0.1 lower than the previous day. The implied volatity was 18.95, the open interest changed by 26 which increased total open position to 85

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 19.85, the open interest changed by 26 which increased total open position to 59

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 2, which was -0.1 lower than the previous day. The implied volatity was 20.52, the open interest changed by 31 which increased total open position to 32

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 2.1, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 2.1, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 2.1, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 2.1, which was 0.5 higher than the previous day. The implied volatity was 23.15, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 1.6, which was -1.6 lower than the previous day. The implied volatity was 20.71, the open interest changed by -1 which decreased total open position to 1

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 3.2, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 3.2, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 3.2, which was -9.05 lower than the previous day. The implied volatity was 17.34, the open interest changed by 1 which increased total open position to 1

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POWERGRID was trading at 288.25. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POWERGRID was trading at 286.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERGRID 30DEC2025 295 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	264.55	18.75 ₹ 35,625	-1.65 -3135.00	-	0 0	0 0	0 0
8 Dec	265.20	18.75 ₹ 35,625	-1.65 -3135.00	-	0 0	0 0	51 96,900
5 Dec	269.80	18.75 ₹ 35,625	-1.65 -3135.00	-	0 0	0 0	0 0
4 Dec	269.10	18.75 ₹ 35,625	-1.65 -3135.00	-	0 0	0 0	0 0
3 Dec	268.45	18.75 ₹ 35,625	-1.65 -3135.00	-	0 0	0 0	0 0
2 Dec	267.45	18.75 ₹ 35,625	-1.65 -3135.00	-	0 0	0 0	0 0
1 Dec	269.65	18.75 ₹ 35,625	-1.65 -3135.00	-	0 0	0 0	0 0
28 Nov	269.95	18.75 ₹ 35,625	-1.65 -3135.00	-	0 0	0 0	0 0
27 Nov	273.70	18.75 ₹ 35,625	-1.65 -3135.00	-	0 0	5 9,500	0 0
26 Nov	275.05	18.75 ₹ 35,625	-1.65 -3135.00	17.52	12 22,800	4 7,600	50 95,000
25 Nov	273.45	20.4 ₹ 38,760	-0.6 -1140.00	18.34	26 49,400	14 26,600	39 74,100
24 Nov	275.80	21 ₹ 39,900	4.15 7885.00	30.15	10 19,000	0 0	15 28,500
21 Nov	277.60	16.85 ₹ 32,015	-0.7 -1330.00	20.77	11 20,900	8 15,200	16 30,400
20 Nov	277.20	17.5 ₹ 33,250	-1.9 -3610.00	21.92	7 13,300	4 7,600	5 9,500
19 Nov	275.15	19.4 ₹ 36,860	-3.1 -5890.00	23.21	1 1,900	0 0	0 0
18 Nov	274.20	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
17 Nov	273.55	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
14 Nov	271.30	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
13 Nov	269.85	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
12 Nov	267.10	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
11 Nov	267.65	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
10 Nov	268.20	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
7 Nov	272.00	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
6 Nov	270.20	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
4 Nov	279.05	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
3 Nov	288.00	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
31 Oct	288.15	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
30 Oct	291.50	22.5 ₹ 42,750	0 0.00	0.52	0 0	0 0	0 0
29 Oct	295.35	22.5 ₹ 42,750	0 0.00	1.48	0 0	0 0	0 0
28 Oct	288.25	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
27 Oct	291.05	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
24 Oct	288.50	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
21 Oct	288.60	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
20 Oct	288.20	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
14 Oct	287.50	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
13 Oct	286.15	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
9 Oct	286.15	22.5 ₹ 42,750	0 0.00	-	0 0	0 0	0 0
6 Oct	286.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	0 ₹ 0	0 0.00	0.47	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 295 expiring on 30DEC2025

Delta for 295 PE is -

Historical price for 295 PE is as follows

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 18.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 18.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 18.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 18.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 18.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 18.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 18.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 18.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 18.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 18.75, which was -1.65 lower than the previous day. The implied volatity was 17.52, the open interest changed by 4 which increased total open position to 50

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 20.4, which was -0.6 lower than the previous day. The implied volatity was 18.34, the open interest changed by 14 which increased total open position to 39

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 21, which was 4.15 higher than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 15

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 16.85, which was -0.7 lower than the previous day. The implied volatity was 20.77, the open interest changed by 8 which increased total open position to 16

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 17.5, which was -1.9 lower than the previous day. The implied volatity was 21.92, the open interest changed by 4 which increased total open position to 5

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 19.4, which was -3.1 lower than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POWERGRID was trading at 288.25. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD