POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
21 Nov 2024 04:12 PM IST
| POWERGRID 28NOV2024 295 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 325.90 | 30.3 | 10.25 | - | 18.5 | -1 | 22 | |||
| 20 Nov | 315.05 | 20.05 | 0.00 | 22.20 | 5 | 3 | 23 | |||
| 19 Nov | 315.05 | 20.05 | 2.20 | 22.20 | 5 | 3 | 23 | |||
| 18 Nov | 312.05 | 17.85 | -1.35 | 16.34 | 1 | 0.5 | 19.5 | |||
| 14 Nov | 312.10 | 19.2 | -2.40 | 22.31 | 32.5 | -4.5 | 19.5 | |||
| 13 Nov | 318.00 | 21.6 | -2.45 | - | 7 | 1.5 | 24 | |||
| 12 Nov | 322.70 | 24.05 | 6.15 | - | 5.5 | -1.5 | 23.5 | |||
| 11 Nov | 329.80 | 17.9 | 0.00 | 0.00 | 0 | 14.5 | 0 | |||
| 8 Nov | 316.25 | 17.9 | 1.05 | - | 36 | 14 | 24.5 | |||
| 7 Nov | 312.95 | 16.85 | -5.55 | - | 8 | -1 | 9.5 | |||
| 6 Nov | 318.50 | 22.4 | 1.40 | - | 14 | 4 | 11 | |||
| 5 Nov | 316.60 | 21 | 0.25 | - | 12 | 2 | 7 | |||
| 4 Nov | 315.45 | 20.75 | -54.70 | - | 8 | 6 | 6 | |||
| 1 Nov | 322.05 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 320.80 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 318.45 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 320.55 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 318.30 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 315.80 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 319.15 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 316.90 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 322.75 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 331.15 | 75.45 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 295 expiring on 28NOV2024
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 30.3, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 44
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was 22.20, the open interest changed by 6 which increased total open position to 46
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 20.05, which was 2.20 higher than the previous day. The implied volatity was 22.20, the open interest changed by 6 which increased total open position to 46
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 17.85, which was -1.35 lower than the previous day. The implied volatity was 16.34, the open interest changed by 1 which increased total open position to 39
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 19.2, which was -2.40 lower than the previous day. The implied volatity was 22.31, the open interest changed by -9 which decreased total open position to 39
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 21.6, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 48
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 24.05, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 47
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 29 which increased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 17.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 49
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 16.85, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 19
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 22.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 22
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 21, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 14
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 20.75, which was -54.70 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 75.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 28NOV2024 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.05
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 325.90 | 0.5 | -0.30 | 46.05 | 535 | 57 | 166.5 |
| 20 Nov | 315.05 | 0.8 | 0.00 | 33.31 | 123 | -38.5 | 113 |
| 19 Nov | 315.05 | 0.8 | -0.25 | 33.31 | 123 | -35 | 113 |
| 18 Nov | 312.05 | 1.05 | 0.00 | 31.72 | 189 | 4 | 152 |
| 14 Nov | 312.10 | 1.05 | -0.15 | 27.75 | 273 | -2.5 | 148.5 |
| 13 Nov | 318.00 | 1.2 | 0.25 | 34.03 | 403.5 | 92 | 156 |
| 12 Nov | 322.70 | 0.95 | 0.40 | 33.96 | 170.5 | -25.5 | 83 |
| 11 Nov | 329.80 | 0.55 | -1.15 | 34.11 | 312.5 | 6 | 109 |
| 8 Nov | 316.25 | 1.7 | -0.75 | 29.35 | 289 | 9 | 102.5 |
| 7 Nov | 312.95 | 2.45 | 0.25 | 30.79 | 285 | 4.5 | 95.5 |
| 6 Nov | 318.50 | 2.2 | -1.00 | 33.79 | 375.5 | 7 | 89.5 |
| 5 Nov | 316.60 | 3.2 | -0.40 | 36.90 | 200.5 | 28 | 84.5 |
| 4 Nov | 315.45 | 3.6 | 0.80 | 36.49 | 224.5 | -15.5 | 56.5 |
| 1 Nov | 322.05 | 2.8 | 0.00 | 36.77 | 3 | 0.5 | 72.5 |
| 31 Oct | 320.80 | 2.8 | -0.15 | - | 167 | 61 | 72 |
| 30 Oct | 318.45 | 2.95 | -0.15 | - | 32 | 3 | 11 |
| 29 Oct | 320.55 | 3.1 | -0.35 | - | 11 | -3 | 7 |
| 28 Oct | 318.30 | 3.45 | -0.90 | - | 31 | 7 | 10 |
| 25 Oct | 315.80 | 4.35 | 1.20 | - | 5 | 1 | 3 |
| 24 Oct | 319.15 | 3.15 | 0.00 | - | 0 | 2 | 0 |
| 23 Oct | 316.90 | 3.15 | 1.85 | - | 2 | 1 | 1 |
| 22 Oct | 322.75 | 1.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 331.15 | 1.3 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 295 expiring on 28NOV2024
Delta for 295 PE is -0.06
Historical price for 295 PE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 46.05, the open interest changed by 114 which increased total open position to 333
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 33.31, the open interest changed by -77 which decreased total open position to 226
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 33.31, the open interest changed by -70 which decreased total open position to 226
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 31.72, the open interest changed by 8 which increased total open position to 304
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 27.75, the open interest changed by -5 which decreased total open position to 297
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was 34.03, the open interest changed by 184 which increased total open position to 312
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 0.95, which was 0.40 higher than the previous day. The implied volatity was 33.96, the open interest changed by -51 which decreased total open position to 166
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0.55, which was -1.15 lower than the previous day. The implied volatity was 34.11, the open interest changed by 12 which increased total open position to 218
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was 29.35, the open interest changed by 18 which increased total open position to 205
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was 30.79, the open interest changed by 9 which increased total open position to 191
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 2.2, which was -1.00 lower than the previous day. The implied volatity was 33.79, the open interest changed by 14 which increased total open position to 179
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was 36.90, the open interest changed by 56 which increased total open position to 169
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 3.6, which was 0.80 higher than the previous day. The implied volatity was 36.49, the open interest changed by -31 which decreased total open position to 113
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 36.77, the open interest changed by 1 which increased total open position to 145
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 2.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 3.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 3.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 4.35, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 3.15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
