POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
21 Nov 2024 04:12 PM IST
| POWERGRID 28NOV2024 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.09
Theta: -0.16
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 325.90 | 0.6 | 0.40 | 24.80 | 1,194.5 | -0.5 | 730 | |||
| 20 Nov | 315.05 | 0.2 | 0.00 | 27.11 | 348.5 | -33.5 | 730.5 | |||
| 19 Nov | 315.05 | 0.2 | -0.05 | 27.11 | 348.5 | -33.5 | 730.5 | |||
|
|
||||||||||
| 18 Nov | 312.05 | 0.25 | -0.10 | 28.72 | 301.5 | 3.5 | 763 | |||
| 14 Nov | 312.10 | 0.35 | -0.20 | 25.17 | 638 | -38 | 768 | |||
| 13 Nov | 318.00 | 0.55 | -0.20 | 21.38 | 492.5 | 4 | 812.5 | |||
| 12 Nov | 322.70 | 0.75 | -0.60 | 19.17 | 1,320.5 | -45.5 | 815 | |||
| 11 Nov | 329.80 | 1.35 | 0.90 | 15.00 | 2,568.5 | 222.5 | 863 | |||
| 8 Nov | 316.25 | 0.45 | -0.05 | 20.53 | 369.5 | 31 | 636.5 | |||
| 7 Nov | 312.95 | 0.5 | -0.55 | 21.96 | 874 | 39.5 | 631 | |||
| 6 Nov | 318.50 | 1.05 | -0.35 | 21.39 | 1,089.5 | -15 | 593.5 | |||
| 5 Nov | 316.60 | 1.4 | -0.20 | 23.91 | 457.5 | 26.5 | 608.5 | |||
| 4 Nov | 315.45 | 1.6 | -1.95 | 25.75 | 638 | 65.5 | 577.5 | |||
| 1 Nov | 322.05 | 3.55 | 0.40 | 26.19 | 110 | 36 | 511 | |||
| 31 Oct | 320.80 | 3.15 | 0.10 | - | 541 | 107 | 475 | |||
| 30 Oct | 318.45 | 3.05 | -0.45 | - | 560 | 131 | 369 | |||
| 29 Oct | 320.55 | 3.5 | 0.35 | - | 226 | 36 | 239 | |||
| 28 Oct | 318.30 | 3.15 | 0.30 | - | 209 | 28 | 204 | |||
| 25 Oct | 315.80 | 2.85 | -0.70 | - | 92 | 31 | 176 | |||
| 24 Oct | 319.15 | 3.55 | -0.15 | - | 152 | 18 | 146 | |||
| 23 Oct | 316.90 | 3.7 | -0.90 | - | 137 | -6 | 126 | |||
| 22 Oct | 322.75 | 4.6 | -1.95 | - | 99 | 25 | 131 | |||
| 21 Oct | 331.15 | 6.55 | -0.65 | - | 49 | 17 | 105 | |||
| 18 Oct | 332.05 | 7.2 | 0.40 | - | 44 | 5 | 87 | |||
| 17 Oct | 331.15 | 6.8 | 0.70 | - | 60 | 19 | 81 | |||
| 16 Oct | 327.20 | 6.1 | -0.95 | - | 38 | 10 | 60 | |||
| 15 Oct | 329.85 | 7.05 | 0.20 | - | 12 | 1 | 49 | |||
| 14 Oct | 330.70 | 6.85 | -0.65 | - | 24 | 10 | 49 | |||
| 11 Oct | 330.05 | 7.5 | -2.15 | - | 10 | 8 | 38 | |||
| 10 Oct | 334.35 | 9.65 | 1.10 | - | 18 | 7 | 27 | |||
| 9 Oct | 329.75 | 8.55 | -0.10 | - | 3 | 0 | 20 | |||
| 8 Oct | 327.15 | 8.65 | 0.05 | - | 19 | 15 | 19 | |||
| 7 Oct | 328.95 | 8.6 | -15.30 | - | 4 | 3 | 3 | |||
| 4 Oct | 338.85 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 344.15 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 350.80 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 352.85 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 354.25 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 365.45 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 363.75 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 350.05 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 340.85 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 334.90 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 334.30 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 336.90 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 338.25 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 337.25 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 333.20 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 328.55 | 23.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 329.80 | 23.9 | 23.90 | - | 0 | 0 | 0 | |||
| 4 Sept | 332.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 334.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 335.55 | 0 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 340 expiring on 28NOV2024
Delta for 340 CE is 0.11
Historical price for 340 CE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 0.6, which was 0.40 higher than the previous day. The implied volatity was 24.80, the open interest changed by -1 which decreased total open position to 1460
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 27.11, the open interest changed by -67 which decreased total open position to 1461
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 27.11, the open interest changed by -67 which decreased total open position to 1461
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 28.72, the open interest changed by 7 which increased total open position to 1526
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 25.17, the open interest changed by -76 which decreased total open position to 1536
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 21.38, the open interest changed by 8 which increased total open position to 1625
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was 19.17, the open interest changed by -91 which decreased total open position to 1630
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 1.35, which was 0.90 higher than the previous day. The implied volatity was 15.00, the open interest changed by 445 which increased total open position to 1726
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 20.53, the open interest changed by 62 which increased total open position to 1273
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 21.96, the open interest changed by 79 which increased total open position to 1262
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 21.39, the open interest changed by -30 which decreased total open position to 1187
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 23.91, the open interest changed by 53 which increased total open position to 1217
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 1.6, which was -1.95 lower than the previous day. The implied volatity was 25.75, the open interest changed by 131 which increased total open position to 1155
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 3.55, which was 0.40 higher than the previous day. The implied volatity was 26.19, the open interest changed by 72 which increased total open position to 1022
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 3.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 3.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 3.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 2.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 3.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 3.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 4.6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 6.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 7.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 6.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 6.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 7.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 6.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 7.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 9.65, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 8.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 8.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 8.6, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 23.9, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 28NOV2024 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.12
Theta: -0.20
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 325.90 | 15.5 | -10.00 | 32.97 | 151.5 | -66.5 | 203.5 |
| 20 Nov | 315.05 | 25.5 | 0.00 | 33.20 | 4.5 | -2.5 | 270.5 |
| 19 Nov | 315.05 | 25.5 | -1.90 | 33.20 | 4.5 | -2 | 270.5 |
| 18 Nov | 312.05 | 27.4 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 14 Nov | 312.10 | 27.4 | 2.45 | 34.78 | 13.5 | 0.5 | 272.5 |
| 13 Nov | 318.00 | 24.95 | 2.80 | 48.30 | 28 | 4 | 272 |
| 12 Nov | 322.70 | 22.15 | 6.90 | 45.91 | 99.5 | -2 | 268 |
| 11 Nov | 329.80 | 15.25 | -12.90 | 36.53 | 176 | 9 | 268.5 |
| 8 Nov | 316.25 | 28.15 | -2.50 | 42.91 | 11.5 | 0 | 259.5 |
| 7 Nov | 312.95 | 30.65 | 5.05 | 45.89 | 6 | 0 | 260.5 |
| 6 Nov | 318.50 | 25.6 | -2.35 | 41.46 | 43 | -2 | 260 |
| 5 Nov | 316.60 | 27.95 | -1.05 | 45.87 | 9 | -1 | 261.5 |
| 4 Nov | 315.45 | 29 | 4.85 | 44.64 | 33 | -4.5 | 263.5 |
| 1 Nov | 322.05 | 24.15 | 0.15 | 42.39 | 4.5 | 0 | 268 |
| 31 Oct | 320.80 | 24 | -0.75 | - | 57 | 47 | 267 |
| 30 Oct | 318.45 | 24.75 | 0.75 | - | 86 | 81 | 219 |
| 29 Oct | 320.55 | 24 | -0.65 | - | 98 | 24 | 137 |
| 28 Oct | 318.30 | 24.65 | -3.15 | - | 31 | 33 | 113 |
| 25 Oct | 315.80 | 27.8 | 3.15 | - | 73 | 8 | 80 |
| 24 Oct | 319.15 | 24.65 | 0.20 | - | 8 | 5 | 71 |
| 23 Oct | 316.90 | 24.45 | 2.95 | - | 55 | 0 | 26 |
| 22 Oct | 322.75 | 21.5 | 5.45 | - | 9 | 3 | 26 |
| 21 Oct | 331.15 | 16.05 | 1.05 | - | 3 | -1 | 23 |
| 18 Oct | 332.05 | 15 | -2.75 | - | 1 | 0 | 24 |
| 17 Oct | 331.15 | 17.75 | -0.85 | - | 4 | -2 | 24 |
| 16 Oct | 327.20 | 18.6 | 1.30 | - | 6 | -1 | 26 |
| 15 Oct | 329.85 | 17.3 | 2.30 | - | 1 | 0 | 27 |
| 14 Oct | 330.70 | 15 | -1.75 | - | 1 | 0 | 27 |
| 11 Oct | 330.05 | 16.75 | 2.15 | - | 9 | 2 | 26 |
| 10 Oct | 334.35 | 14.6 | -6.15 | - | 13 | 5 | 24 |
| 9 Oct | 329.75 | 20.75 | 0.00 | - | 0 | 2 | 0 |
| 8 Oct | 327.15 | 20.75 | 0.80 | - | 6 | 2 | 19 |
| 7 Oct | 328.95 | 19.95 | 7.05 | - | 3 | 2 | 16 |
| 4 Oct | 338.85 | 12.9 | 2.40 | - | 10 | 9 | 13 |
| 3 Oct | 344.15 | 10.5 | 2.55 | - | 3 | 2 | 3 |
| 1 Oct | 350.80 | 7.95 | -16.50 | - | 1 | 0 | 0 |
| 30 Sept | 352.85 | 24.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 354.25 | 24.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 365.45 | 24.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 363.75 | 24.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 350.05 | 24.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 340.85 | 24.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 334.90 | 24.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 334.30 | 24.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 336.90 | 24.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 338.25 | 24.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 337.25 | 24.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 333.20 | 24.45 | 24.45 | - | 0 | 0 | 0 |
| 9 Sept | 328.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 332.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 334.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 335.55 | 0 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 340 expiring on 28NOV2024
Delta for 340 PE is -0.82
Historical price for 340 PE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 15.5, which was -10.00 lower than the previous day. The implied volatity was 32.97, the open interest changed by -133 which decreased total open position to 407
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was 33.20, the open interest changed by -5 which decreased total open position to 541
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 25.5, which was -1.90 lower than the previous day. The implied volatity was 33.20, the open interest changed by -4 which decreased total open position to 541
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 27.4, which was 2.45 higher than the previous day. The implied volatity was 34.78, the open interest changed by 1 which increased total open position to 545
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 24.95, which was 2.80 higher than the previous day. The implied volatity was 48.30, the open interest changed by 8 which increased total open position to 544
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 22.15, which was 6.90 higher than the previous day. The implied volatity was 45.91, the open interest changed by -4 which decreased total open position to 536
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 15.25, which was -12.90 lower than the previous day. The implied volatity was 36.53, the open interest changed by 18 which increased total open position to 537
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 28.15, which was -2.50 lower than the previous day. The implied volatity was 42.91, the open interest changed by 0 which decreased total open position to 519
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 30.65, which was 5.05 higher than the previous day. The implied volatity was 45.89, the open interest changed by 0 which decreased total open position to 521
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 25.6, which was -2.35 lower than the previous day. The implied volatity was 41.46, the open interest changed by -4 which decreased total open position to 520
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 27.95, which was -1.05 lower than the previous day. The implied volatity was 45.87, the open interest changed by -2 which decreased total open position to 523
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 29, which was 4.85 higher than the previous day. The implied volatity was 44.64, the open interest changed by -9 which decreased total open position to 527
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 24.15, which was 0.15 higher than the previous day. The implied volatity was 42.39, the open interest changed by 0 which decreased total open position to 536
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 24, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 24.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 24, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 24.65, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 27.8, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 24.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 24.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 21.5, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 16.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 17.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 18.6, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 17.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 16.75, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 14.6, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 20.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 19.95, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 12.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 10.5, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 7.95, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 24.45, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
