POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
26 Dec 2024 04:12 PM IST
| POWERGRID 30JAN2025 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.08
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 310.30 | 0.35 | -0.45 | 26.51 | 1 | 0 | 11 | |||
| 24 Dec | 310.10 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 315.30 | 0.8 | -0.15 | 27.42 | 2 | 0 | 11 | |||
| 20 Dec | 315.80 | 0.95 | 0.00 | 27.06 | 1 | 0 | 11 | |||
| 19 Dec | 321.65 | 0.95 | -1.35 | 23.19 | 179 | -8 | 9 | |||
| 18 Dec | 321.55 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 329.80 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 335.00 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 333.85 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 329.20 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 329.10 | 2.3 | 0.00 | 0.00 | 0 | -17 | 0 | |||
| 6 Dec | 328.90 | 2.3 | -0.25 | 21.98 | 35 | -16 | 18 | |||
| 5 Dec | 328.35 | 2.55 | -6.75 | 22.88 | 585 | 33 | 33 | |||
| 4 Dec | 325.05 | 9.3 | 0.00 | 7.27 | 0 | 0 | 0 | |||
| 3 Dec | 329.65 | 9.3 | 0.00 | 6.33 | 0 | 0 | 0 | |||
| 2 Dec | 327.85 | 9.3 | 0.00 | 6.75 | 0 | 0 | 0 | |||
| 29 Nov | 329.40 | 9.3 | 6.25 | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 365 expiring on 30JAN2025
Delta for 365 CE is 0.04
Historical price for 365 CE is as follows
On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 11
On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POWERGRID was trading at 315.30. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 11
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 11
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 0.95, which was -1.35 lower than the previous day. The implied volatity was 23.19, the open interest changed by -8 which decreased total open position to 9
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 21.98, the open interest changed by -16 which decreased total open position to 18
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 2.55, which was -6.75 lower than the previous day. The implied volatity was 22.88, the open interest changed by 33 which increased total open position to 33
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 30JAN2025 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 310.30 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 310.10 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 315.30 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 315.80 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 321.65 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 321.55 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 329.80 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 335.00 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 333.85 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 329.20 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 329.10 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 328.90 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 328.35 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 325.05 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 329.65 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 327.85 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 329.40 | 36.1 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 365 expiring on 30JAN2025
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POWERGRID was trading at 315.30. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 36.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
