POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
06 Sep 2024 04:12 PM IST
| POWERGRID 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 329.80 | 0.45 | 0.00 | 1,22,400 | 14,400 | 9,43,200 | ||||
| 5 Sept | 331.25 | 0.45 | -0.20 | 2,70,000 | 32,400 | 9,28,800 | ||||
| 4 Sept | 332.90 | 0.65 | -0.20 | 2,62,800 | 36,000 | 8,96,400 | ||||
| 3 Sept | 334.65 | 0.85 | -0.20 | 3,27,600 | 1,80,000 | 8,64,000 | ||||
| 2 Sept | 335.55 | 1.05 | -0.70 | 9,90,000 | 3,88,800 | 6,84,000 | ||||
| 30 Aug | 337.40 | 1.75 | 0.35 | 9,64,800 | 1,87,200 | 2,91,600 | ||||
| 29 Aug | 333.30 | 1.4 | -0.25 | 1,58,400 | 46,800 | 1,04,400 | ||||
| 28 Aug | 334.45 | 1.65 | -0.10 | 68,400 | 25,200 | 57,600 | ||||
| 27 Aug | 335.35 | 1.75 | -0.50 | 21,600 | 7,200 | 28,800 | ||||
| 26 Aug | 338.25 | 2.25 | -0.40 | 36,000 | 7,200 | 21,600 | ||||
| 23 Aug | 336.25 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 334.00 | 2.65 | 0.00 | 0 | 14,400 | 0 | ||||
| 21 Aug | 336.65 | 2.65 | -9.80 | 18,000 | 10,800 | 10,800 | ||||
| 20 Aug | 340.50 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 340.30 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 338.60 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 333.50 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 336.95 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 341.15 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 346.00 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 342.65 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 352.05 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 340.75 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 342.80 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 358.25 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 361.10 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 348.20 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 349.80 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 342.35 | 12.45 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 365 expiring on 26SEP2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 943200
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 928800
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 896400
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 864000
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 1.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 388800 which increased total open position to 684000
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 1.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 291600
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 104400
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 57600
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 28800
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 21600
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 0
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 2.65, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 365 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 329.80 | 36.55 | 4.20 | 3,600 | 0 | 43,200 |
| 5 Sept | 331.25 | 32.35 | 0.35 | 10,800 | -3,600 | 46,800 |
| 4 Sept | 332.90 | 32 | 3.45 | 7,200 | -3,600 | 54,000 |
| 3 Sept | 334.65 | 28.55 | 0.05 | 28,800 | 18,000 | 50,400 |
| 2 Sept | 335.55 | 28.5 | 1.45 | 28,800 | 18,000 | 32,400 |
| 30 Aug | 337.40 | 27.05 | -6.40 | 18,000 | 14,400 | 14,400 |
| 29 Aug | 333.30 | 33.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 334.45 | 33.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 335.35 | 33.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 338.25 | 33.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 336.25 | 33.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 334.00 | 33.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 336.65 | 33.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 340.50 | 33.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 340.30 | 33.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 338.60 | 33.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 333.50 | 33.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 336.95 | 33.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 341.15 | 33.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 346.00 | 33.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 342.65 | 33.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 352.05 | 33.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 340.75 | 33.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 342.80 | 33.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 358.25 | 33.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 361.10 | 33.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 348.20 | 33.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 349.80 | 33.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 342.35 | 33.45 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 365 expiring on 26SEP2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 36.55, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43200
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 32.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 46800
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 32, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 54000
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 28.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 50400
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 28.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 32400
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 27.05, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0