POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
21 Nov 2024 04:12 PM IST
| POWERGRID 28NOV2024 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 325.90 | 31.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 315.05 | 31.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 315.05 | 31.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 312.05 | 31.25 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 14 Nov | 312.10 | 31.25 | -9.85 | 50.36 | 1.5 | -0.5 | 13 | |||
|
|
||||||||||
| 13 Nov | 318.00 | 41.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 322.70 | 41.1 | -0.40 | 54.16 | 0.5 | 0 | 13.5 | |||
| 11 Nov | 329.80 | 41.5 | 15.85 | - | 0.5 | 0 | 13 | |||
| 8 Nov | 316.25 | 25.65 | 0.55 | - | 2.5 | -1.5 | 13 | |||
| 7 Nov | 312.95 | 25.1 | -1.95 | - | 6 | -1 | 16 | |||
| 6 Nov | 318.50 | 27.05 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 5 Nov | 316.60 | 27.05 | -1.95 | - | 0.5 | 0 | 16.5 | |||
| 4 Nov | 315.45 | 29 | -55.75 | - | 18 | 16 | 16 | |||
| 1 Nov | 322.05 | 84.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 320.80 | 84.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 318.45 | 84.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 320.55 | 84.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 318.30 | 84.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 315.80 | 84.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 319.15 | 84.75 | 84.75 | - | 0 | 0 | 0 | |||
| 23 Oct | 316.90 | 0 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 285 expiring on 28NOV2024
Delta for 285 CE is 0.00
Historical price for 285 CE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 31.25, which was -9.85 lower than the previous day. The implied volatity was 50.36, the open interest changed by -1 which decreased total open position to 26
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 41.1, which was -0.40 lower than the previous day. The implied volatity was 54.16, the open interest changed by 0 which decreased total open position to 27
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 41.5, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 25.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 26
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 25.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 32
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 27.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 29, which was -55.75 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 32
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 84.75, which was 84.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 28NOV2024 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 325.90 | 0.25 | -0.15 | 51.45 | 73 | -4 | 82 |
| 20 Nov | 315.05 | 0.4 | 0.00 | 39.14 | 46.5 | -1 | 85.5 |
| 19 Nov | 315.05 | 0.4 | -0.10 | 39.14 | 46.5 | -1.5 | 85.5 |
| 18 Nov | 312.05 | 0.5 | 0.05 | 36.88 | 31.5 | 7.5 | 89 |
| 14 Nov | 312.10 | 0.45 | -0.15 | 31.23 | 80.5 | 0 | 83 |
| 13 Nov | 318.00 | 0.6 | 0.10 | 37.29 | 123.5 | 3.5 | 84.5 |
| 12 Nov | 322.70 | 0.5 | 0.10 | 37.41 | 58.5 | 27.5 | 81 |
| 11 Nov | 329.80 | 0.4 | -0.30 | 39.56 | 142 | -23 | 55 |
| 8 Nov | 316.25 | 0.7 | -0.35 | 30.61 | 146.5 | 34 | 78 |
| 7 Nov | 312.95 | 1.05 | -0.05 | 31.52 | 108.5 | 15.5 | 45 |
| 6 Nov | 318.50 | 1.1 | -0.65 | 35.29 | 166 | -24.5 | 31.5 |
| 5 Nov | 316.60 | 1.75 | -0.20 | 38.31 | 133 | 30 | 56.5 |
| 4 Nov | 315.45 | 1.95 | 1.20 | 37.56 | 62.5 | 26 | 26 |
| 1 Nov | 322.05 | 0.75 | 0.00 | 13.36 | 0 | 0 | 0 |
| 31 Oct | 320.80 | 0.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 318.45 | 0.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 320.55 | 0.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 318.30 | 0.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 315.80 | 0.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 319.15 | 0.75 | 0.75 | - | 0 | 0 | 0 |
| 23 Oct | 316.90 | 0 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 285 expiring on 28NOV2024
Delta for 285 PE is -0.03
Historical price for 285 PE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 51.45, the open interest changed by -8 which decreased total open position to 164
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 39.14, the open interest changed by -2 which decreased total open position to 171
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 39.14, the open interest changed by -3 which decreased total open position to 171
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 36.88, the open interest changed by 15 which increased total open position to 178
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 166
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 37.29, the open interest changed by 7 which increased total open position to 169
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 37.41, the open interest changed by 55 which increased total open position to 162
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 39.56, the open interest changed by -46 which decreased total open position to 110
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 30.61, the open interest changed by 68 which increased total open position to 156
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 31.52, the open interest changed by 31 which increased total open position to 90
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 35.29, the open interest changed by -49 which decreased total open position to 63
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 38.31, the open interest changed by 60 which increased total open position to 113
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 1.95, which was 1.20 higher than the previous day. The implied volatity was 37.56, the open interest changed by 52 which increased total open position to 52
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 13.36, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 0.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
