POWERGRID

Power Grid Corp. Ltd.

264.55 -0.65 (-0.25%)

L: 262.9 H: 265.75

Back to Option Chain

Historical option data for POWERGRID
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 305 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	264.55	0.1 ₹ 190	0 0.00	-	0 0	0 0	0 0
8 Dec	265.20	0.1 ₹ 190	0 0.00	-	0 0	0 0	144 2,73,600
5 Dec	269.80	0.1 ₹ 190	0 0.00	20.95	38 72,200	-20 -38,000	144 2,73,600
4 Dec	269.10	0.1 ₹ 190	-0.05 -95.00	-	0 0	16 30,400	0 0
3 Dec	268.45	0.1 ₹ 190	-0.05 -95.00	21.06	16 30,400	0 0	148 2,81,200
2 Dec	267.45	0.15 ₹ 285	0 0.00	22.56	24 45,600	3 5,700	149 2,83,100
1 Dec	269.65	0.15 ₹ 285	0 0.00	-	0 0	-4 -7,600	0 0
28 Nov	269.95	0.15 ₹ 285	0 0.00	19.38	55 1,04,500	-6 -11,400	144 2,73,600
27 Nov	273.70	0.15 ₹ 285	-0.15 -285.00	16.95	41 77,900	29 55,100	148 2,81,200
26 Nov	275.05	0.3 ₹ 570	-0.05 -95.00	18.60	124 2,35,600	59 1,12,100	119 2,26,100
25 Nov	273.45	0.35 ₹ 665	-0.15 -285.00	19.87	8 15,200	2 3,800	60 1,14,000
24 Nov	275.80	0.45 ₹ 855	-0.25 -475.00	18.91	60 1,14,000	18 34,200	60 1,14,000
21 Nov	277.60	0.7 ₹ 1,330	-0.1 -190.00	18.70	19 36,100	3 5,700	42 79,800
20 Nov	277.20	0.8 ₹ 1,520	-0.1 -190.00	19.31	39 74,100	12 22,800	37 70,300
19 Nov	275.15	0.9 ₹ 1,710	-8.05 -15295.00	20.88	39 74,100	25 47,500	25 47,500
18 Nov	274.20	8.95 ₹ 17,005	0 0.00	8.00	0 0	0 0	0 0

17 Nov	273.55	8.95 ₹ 17,005	0 0.00	8.03	0 0	0 0	0 0
14 Nov	271.30	8.95 ₹ 17,005	0 0.00	8.47	0 0	0 0	0 0
13 Nov	269.85	8.95 ₹ 17,005	0 0.00	8.47	0 0	0 0	0 0
12 Nov	267.10	8.95 ₹ 17,005	0 0.00	9.28	0 0	0 0	0 0
11 Nov	267.65	8.95 ₹ 17,005	0 0.00	8.86	0 0	0 0	0 0
10 Nov	268.20	8.95 ₹ 17,005	0 0.00	8.75	0 0	0 0	0 0
7 Nov	272.00	8.95 ₹ 17,005	0 0.00	7.62	0 0	0 0	0 0
6 Nov	270.20	8.95 ₹ 17,005	0 0.00	7.89	0 0	0 0	0 0
4 Nov	279.05	8.95 ₹ 17,005	0 0.00	5.64	0 0	0 0	0 0
3 Nov	288.00	8.95 ₹ 17,005	0 0.00	3.22	0 0	0 0	0 0
31 Oct	288.15	8.95 ₹ 17,005	0 0.00	-	0 0	0 0	0 0
30 Oct	291.50	8.95 ₹ 17,005	0 0.00	2.10	0 0	0 0	0 0
29 Oct	295.35	8.95 ₹ 17,005	0 0.00	1.29	0 0	0 0	0 0
28 Oct	288.25	8.95 ₹ 17,005	0 0.00	2.84	0 0	0 0	0 0
27 Oct	291.05	8.95 ₹ 17,005	0 0.00	2.17	0 0	0 0	0 0
24 Oct	288.50	8.95 ₹ 17,005	0 0.00	2.62	0 0	0 0	0 0
21 Oct	288.60	8.95 ₹ 17,005	0 0.00	2.53	0 0	0 0	0 0
20 Oct	288.20	8.95 ₹ 17,005	0 0.00	2.68	0 0	0 0	0 0
14 Oct	287.50	8.95 ₹ 17,005	0 0.00	2.59	0 0	0 0	0 0
13 Oct	286.15	8.95 ₹ 17,005	0 0.00	-	0 0	0 0	0 0
9 Oct	286.15	8.95 ₹ 17,005	0 0.00	2.64	0 0	0 0	0 0
8 Oct	285.30	8.95 ₹ 17,005	0 0.00	2.88	0 0	0 0	0 0
6 Oct	286.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	0 ₹ 0	0 0.00	1.72	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 305 expiring on 30DEC2025

Delta for 305 CE is -

Historical price for 305 CE is as follows

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 20.95, the open interest changed by -20 which decreased total open position to 144

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 148

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 22.56, the open interest changed by 3 which increased total open position to 149

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 19.38, the open interest changed by -6 which decreased total open position to 144

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 16.95, the open interest changed by 29 which increased total open position to 148

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 18.60, the open interest changed by 59 which increased total open position to 119

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 19.87, the open interest changed by 2 which increased total open position to 60

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 18.91, the open interest changed by 18 which increased total open position to 60

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 18.70, the open interest changed by 3 which increased total open position to 42

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 19.31, the open interest changed by 12 which increased total open position to 37

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 0.9, which was -8.05 lower than the previous day. The implied volatity was 20.88, the open interest changed by 25 which increased total open position to 25

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POWERGRID was trading at 288.25. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POWERGRID was trading at 285.30. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POWERGRID was trading at 286.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

POWERGRID 30DEC2025 305 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	264.55	35.15 ₹ 66,785	6.95 13205.00	-	0 0	0 0	0 0
8 Dec	265.20	35.15 ₹ 66,785	6.95 13205.00	-	0 0	0 0	14 26,600
5 Dec	269.80	35.15 ₹ 66,785	6.95 13205.00	-	0 0	0 0	0 0
4 Dec	269.10	35.15 ₹ 66,785	6.95 13205.00	-	0 0	0 0	0 0
3 Dec	268.45	35.15 ₹ 66,785	6.95 13205.00	30.31	2 3,800	0 0	14 26,600
2 Dec	267.45	28.2 ₹ 53,580	-1.1 -2090.00	-	0 0	0 0	0 0
1 Dec	269.65	28.2 ₹ 53,580	-1.1 -2090.00	-	0 0	0 0	0 0
28 Nov	269.95	28.2 ₹ 53,580	-1.1 -2090.00	-	0 0	2 3,800	0 0
27 Nov	273.70	28.2 ₹ 53,580	-1.1 -2090.00	-	2 3,800	0 0	12 22,800
26 Nov	275.05	29.3 ₹ 55,670	3.4 6460.00	-	0 0	0 0	0 0
25 Nov	273.45	29.3 ₹ 55,670	3.4 6460.00	-	0 0	9 17,100	0 0
24 Nov	275.80	29.3 ₹ 55,670	3.4 6460.00	31.83	9 17,100	1 1,900	4 7,600
21 Nov	277.60	25.9 ₹ 49,210	-3.2 -6080.00	-	0 0	3 5,700	0 0
20 Nov	277.20	25.9 ₹ 49,210	-3.2 -6080.00	22.74	3 5,700	2 3,800	2 3,800
19 Nov	275.15	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
18 Nov	274.20	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
17 Nov	273.55	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
14 Nov	271.30	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
13 Nov	269.85	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
12 Nov	267.10	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
11 Nov	267.65	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
10 Nov	268.20	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
7 Nov	272.00	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
6 Nov	270.20	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
4 Nov	279.05	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
3 Nov	288.00	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
31 Oct	288.15	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
30 Oct	291.50	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
29 Oct	295.35	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
28 Oct	288.25	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
27 Oct	291.05	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
24 Oct	288.50	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
21 Oct	288.60	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
20 Oct	288.20	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
14 Oct	287.50	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
13 Oct	286.15	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
9 Oct	286.15	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
8 Oct	285.30	29.1 ₹ 55,290	0 0.00	-	0 0	0 0	0 0
6 Oct	286.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 305 expiring on 30DEC2025

Delta for 305 PE is -

Historical price for 305 PE is as follows

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 35.15, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 35.15, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 35.15, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 35.15, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 35.15, which was 6.95 higher than the previous day. The implied volatity was 30.31, the open interest changed by 0 which decreased total open position to 14

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 28.2, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 28.2, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 28.2, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 28.2, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 29.3, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 29.3, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 29.3, which was 3.4 higher than the previous day. The implied volatity was 31.83, the open interest changed by 1 which increased total open position to 4

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 25.9, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 25.9, which was -3.2 lower than the previous day. The implied volatity was 22.74, the open interest changed by 2 which increased total open position to 2

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POWERGRID was trading at 288.25. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POWERGRID was trading at 285.30. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD