POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
17 Apr 2026 04:10 PM IST
| POWERGRID 28-Apr-2026 (10d) 305 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0
Theta: -0.13
Gamma: 0.0169
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 318.10 | 13.6 | 3.3499999999999996 | 26.11 | 332 | -65 | 472 | |||||||||
| 16 Apr | 312.25 | 10.5 | -0.5999999999999996 | 20.85 | 462 | -25 | 537 | |||||||||
| 15 Apr | 312.45 | 11.45 | 6.499999999999999 | 29.77 | 5,008 | -323 | 579 | |||||||||
| 13 Apr | 300.35 | 4.7 | -0.75 | 26.49 | 2,837 | 60 | 913 | |||||||||
| 10 Apr | 302.75 | 5.3 | 0.6499999999999995 | 23.84 | 2,035 | -53 | 851 | |||||||||
| 9 Apr | 298.10 | 4.55 | 1.05 | 25.6 | 2,220 | 202 | 905 | |||||||||
| 8 Apr | 294.85 | 3.55 | -0.6 | 24.83 | 1,196 | 250 | 701 | |||||||||
| 7 Apr | 295.40 | 4.05 | -0.65 | 26.07 | 336 | -31 | 457 | |||||||||
| 6 Apr | 295.15 | 4.6 | 0.6 | 27.42 | 358 | 5 | 488 | |||||||||
| 2 Apr | 289.95 | 3.95 | -1.75 | 27.28 | 517 | 91 | 483 | |||||||||
| 1 Apr | 292.80 | 5.7 | -1.7 | 30.01 | 1,077 | 115 | 401 | |||||||||
| 30 Mar | 296.10 | 7.3 | -0.8 | 30.75 | 345 | 34 | 287 | |||||||||
| 27 Mar | 295.50 | 8.15 | 0.05 | 31.6 | 250 | 0 | 250 | |||||||||
| 25 Mar | 295.00 | 8.05 | -1.3 | 31.27 | 218 | 0 | 249 | |||||||||
| 24 Mar | 299.00 | 9.35 | -1.8 | 30.44 | 314 | 108 | 252 | |||||||||
| 23 Mar | 302.10 | 10.45 | 1.8 | 30.31 | 272 | 73 | 146 | |||||||||
| 20 Mar | 297.60 | 9 | 0.45 | 26.84 | 86 | 30 | 70 | |||||||||
| 19 Mar | 296.70 | 8.3 | -0.75 | 25.92 | 27 | 8 | 41 | |||||||||
| 18 Mar | 299.40 | 8.8 | -0.3 | 26.2 | 26 | 9 | 32 | |||||||||
| 17 Mar | 298.50 | 9.1 | -0.4 | 27.58 | 7 | -2 | 22 | |||||||||
| 16 Mar | 297.75 | 9.5 | -1 | 27.59 | 21 | -6 | 24 | |||||||||
| 13 Mar | 300.95 | 10.5 | -1.5 | 24.84 | 40 | 10 | 31 | |||||||||
| 12 Mar | 303.60 | 11.8 | 2.6 | 23.75 | 32 | 11 | 22 | |||||||||
| 11 Mar | 298.80 | 9.2 | 2.25 | 24.01 | 7 | 3 | 11 | |||||||||
| 10 Mar | 298.65 | 6.95 | 0.85 | - | 6 | 0 | 8 | |||||||||
| 9 Mar | 295.20 | 6.95 | 0.85 | 22.3 | 6 | 3 | 8 | |||||||||
| 6 Mar | 299.15 | 6.1 | 4.1 | - | 0 | 0 | 5 | |||||||||
| 5 Mar | 299.45 | 6.1 | 4.1 | - | 5 | 0 | 0 | |||||||||
| 4 Mar | 291.95 | 6.1 | 4.1 | - | 5 | 0 | 5 | |||||||||
| 2 Mar | 296.80 | 6.1 | 4.1 | 17.8 | 5 | 0 | 0 | |||||||||
| 27 Feb | 298.65 | 2 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 26 Feb | 303.25 | 2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 307.25 | 2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 304.80 | 2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 303.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 298.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 300.55 | 2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 300.75 | 2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 300.50 | 2 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.20 | 0 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.90 | 0 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 11 Feb | 294.45 | 0 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 10 Feb | 294.35 | 0 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 9 Feb | 289.75 | 0 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 6 Feb | 292.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 289.35 | 0 | 0 | 1.9 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 289.40 | 0 | 0 | 1.97 | 0 | 0 | 0 | |||||||||
| 3 Feb | 283.20 | 0 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 305 expiring on 28APR2026
Delta for 305 CE is 0.84
Historical price for 305 CE is as follows
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 13.6, which was 3.3499999999999996 higher than the previous day. The implied volatity was 26.11, the open interest changed by -65 which decreased total open position to 472
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 10.5, which was -0.5999999999999996 lower than the previous day. The implied volatity was 20.85, the open interest changed by -25 which decreased total open position to 537
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 11.45, which was 6.499999999999999 higher than the previous day. The implied volatity was 29.77, the open interest changed by -323 which decreased total open position to 579
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 4.7, which was -0.75 lower than the previous day. The implied volatity was 26.49, the open interest changed by 60 which increased total open position to 913
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 5.3, which was 0.6499999999999995 higher than the previous day. The implied volatity was 23.84, the open interest changed by -53 which decreased total open position to 851
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 4.55, which was 1.05 higher than the previous day. The implied volatity was 25.6, the open interest changed by 202 which increased total open position to 905
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 3.55, which was -0.6 lower than the previous day. The implied volatity was 24.83, the open interest changed by 250 which increased total open position to 701
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 4.05, which was -0.65 lower than the previous day. The implied volatity was 26.07, the open interest changed by -31 which decreased total open position to 457
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 4.6, which was 0.6 higher than the previous day. The implied volatity was 27.42, the open interest changed by 5 which increased total open position to 488
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 3.95, which was -1.75 lower than the previous day. The implied volatity was 27.28, the open interest changed by 91 which increased total open position to 483
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 5.7, which was -1.7 lower than the previous day. The implied volatity was 30.01, the open interest changed by 115 which increased total open position to 401
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 7.3, which was -0.8 lower than the previous day. The implied volatity was 30.75, the open interest changed by 34 which increased total open position to 287
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 8.15, which was 0.05 higher than the previous day. The implied volatity was 31.6, the open interest changed by 0 which decreased total open position to 250
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 8.05, which was -1.3 lower than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 249
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 9.35, which was -1.8 lower than the previous day. The implied volatity was 30.44, the open interest changed by 108 which increased total open position to 252
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 10.45, which was 1.8 higher than the previous day. The implied volatity was 30.31, the open interest changed by 73 which increased total open position to 146
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 9, which was 0.45 higher than the previous day. The implied volatity was 26.84, the open interest changed by 30 which increased total open position to 70
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 8.3, which was -0.75 lower than the previous day. The implied volatity was 25.92, the open interest changed by 8 which increased total open position to 41
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 8.8, which was -0.3 lower than the previous day. The implied volatity was 26.2, the open interest changed by 9 which increased total open position to 32
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 9.1, which was -0.4 lower than the previous day. The implied volatity was 27.58, the open interest changed by -2 which decreased total open position to 22
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 9.5, which was -1 lower than the previous day. The implied volatity was 27.59, the open interest changed by -6 which decreased total open position to 24
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 10.5, which was -1.5 lower than the previous day. The implied volatity was 24.84, the open interest changed by 10 which increased total open position to 31
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 11.8, which was 2.6 higher than the previous day. The implied volatity was 23.75, the open interest changed by 11 which increased total open position to 22
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 9.2, which was 2.25 higher than the previous day. The implied volatity was 24.01, the open interest changed by 3 which increased total open position to 11
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 6.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 6.95, which was 0.85 higher than the previous day. The implied volatity was 22.3, the open interest changed by 3 which increased total open position to 8
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 6.1, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 6.1, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 6.1, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 6.1, which was 4.1 higher than the previous day. The implied volatity was 17.8, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 28-Apr-2026 (10d) 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0
Theta: -0.13
Gamma: 0.01703
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 318.10 | 1.3 | -1.9999999999999998 | 26 | 1,199 | 104 | 587 |
| 16 Apr | 312.25 | 3.15 | -0.10000000000000009 | 29.58 | 1,285 | -99 | 485 |
| 15 Apr | 312.45 | 3.15 | -5.299999999999999 | 27.1 | 1,973 | 297 | 599 |
| 13 Apr | 300.35 | 8.2 | 0.9999999999999991 | 24.49 | 644 | 80 | 303 |
| 10 Apr | 302.75 | 7.25 | -2.9000000000000004 | 21.93 | 326 | 84 | 220 |
| 9 Apr | 298.10 | 10 | -2.55 | 24.96 | 111 | 25 | 136 |
| 8 Apr | 294.85 | 12.55 | 0 | 27.48 | 46 | 12 | 111 |
| 7 Apr | 295.40 | 12.55 | -1.05 | 27.03 | 23 | 1 | 99 |
| 6 Apr | 295.15 | 13.65 | -3.85 | 30.67 | 43 | -10 | 98 |
| 2 Apr | 289.95 | 17.55 | 1.15 | 33.42 | 26 | -3 | 109 |
| 1 Apr | 292.80 | 16.2 | 0.65 | 33.49 | 362 | 40 | 111 |
| 30 Mar | 296.10 | 15.65 | 0.7 | 35.54 | 18 | 5 | 71 |
| 27 Mar | 295.50 | 14.95 | 0.3 | 32.07 | 37 | 0 | 62 |
| 25 Mar | 295.00 | 14.65 | 0.6 | 29.06 | 18 | -2 | 62 |
| 24 Mar | 299.00 | 14.1 | 1.25 | 32.24 | 29 | 11 | 62 |
| 23 Mar | 302.10 | 13.25 | 0.9 | 32.42 | 89 | 9 | 51 |
| 20 Mar | 297.60 | 12.35 | -1.1 | 27.34 | 34 | 28 | 40 |
| 19 Mar | 296.70 | 13.45 | 1.65 | 28.42 | 4 | -2 | 12 |
| 18 Mar | 299.40 | 11.8 | -4.65 | 24.7 | 16 | 7 | 12 |
| 17 Mar | 298.50 | 16.45 | -31.55 | 34.92 | 7 | 5 | 5 |
| 16 Mar | 297.75 | 48 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 300.95 | 48 | 0 | 0.08 | 0 | 0 | 0 |
| 12 Mar | 303.60 | 48 | 0 | 0.92 | 0 | 0 | 0 |
| 11 Mar | 298.80 | 48 | 0 | 0.04 | 0 | 0 | 0 |
| 10 Mar | 298.65 | 48 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 295.20 | 48 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 299.15 | 48 | 0 | 0.02 | 0 | 0 | 0 |
| 5 Mar | 299.45 | 48 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 291.95 | 48 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 296.80 | 48 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 298.65 | 48 | 0 | 0.19 | 0 | 0 | 0 |
| 26 Feb | 303.25 | 48 | 0 | 1.01 | 0 | 0 | 0 |
| 25 Feb | 307.25 | 48 | 0 | 1.94 | 0 | 0 | 0 |
| 24 Feb | 304.80 | 48 | 0 | 1.32 | 0 | 0 | 0 |
| 23 Feb | 303.35 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 298.95 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 300.55 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| 17 Feb | 300.75 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| 16 Feb | 300.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| 13 Feb | 287.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 293.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 294.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 294.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 289.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 292.75 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 289.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 289.40 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 283.20 | 0 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 305 expiring on 28APR2026
Delta for 305 PE is -0.16
Historical price for 305 PE is as follows
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 1.3, which was -1.9999999999999998 lower than the previous day. The implied volatity was 26, the open interest changed by 104 which increased total open position to 587
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 3.15, which was -0.10000000000000009 lower than the previous day. The implied volatity was 29.58, the open interest changed by -99 which decreased total open position to 485
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 3.15, which was -5.299999999999999 lower than the previous day. The implied volatity was 27.1, the open interest changed by 297 which increased total open position to 599
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 8.2, which was 0.9999999999999991 higher than the previous day. The implied volatity was 24.49, the open interest changed by 80 which increased total open position to 303
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 7.25, which was -2.9000000000000004 lower than the previous day. The implied volatity was 21.93, the open interest changed by 84 which increased total open position to 220
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 10, which was -2.55 lower than the previous day. The implied volatity was 24.96, the open interest changed by 25 which increased total open position to 136
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 27.48, the open interest changed by 12 which increased total open position to 111
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 12.55, which was -1.05 lower than the previous day. The implied volatity was 27.03, the open interest changed by 1 which increased total open position to 99
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 13.65, which was -3.85 lower than the previous day. The implied volatity was 30.67, the open interest changed by -10 which decreased total open position to 98
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 17.55, which was 1.15 higher than the previous day. The implied volatity was 33.42, the open interest changed by -3 which decreased total open position to 109
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 16.2, which was 0.65 higher than the previous day. The implied volatity was 33.49, the open interest changed by 40 which increased total open position to 111
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 15.65, which was 0.7 higher than the previous day. The implied volatity was 35.54, the open interest changed by 5 which increased total open position to 71
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 14.95, which was 0.3 higher than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 62
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 14.65, which was 0.6 higher than the previous day. The implied volatity was 29.06, the open interest changed by -2 which decreased total open position to 62
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 14.1, which was 1.25 higher than the previous day. The implied volatity was 32.24, the open interest changed by 11 which increased total open position to 62
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 13.25, which was 0.9 higher than the previous day. The implied volatity was 32.42, the open interest changed by 9 which increased total open position to 51
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 12.35, which was -1.1 lower than the previous day. The implied volatity was 27.34, the open interest changed by 28 which increased total open position to 40
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 13.45, which was 1.65 higher than the previous day. The implied volatity was 28.42, the open interest changed by -2 which decreased total open position to 12
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 11.8, which was -4.65 lower than the previous day. The implied volatity was 24.7, the open interest changed by 7 which increased total open position to 12
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 16.45, which was -31.55 lower than the previous day. The implied volatity was 34.92, the open interest changed by 5 which increased total open position to 5
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
