`
Related Pages for DMART
[--[65.84.65.76]--]
DMART
Avenue Supermarts Limited
3697.05 -11.25 (-0.30%)

Back to Option Chain

Historical option data for DMART

12 Dec 2024 11:44 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DMART 26DEC2024 3350 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3702.50 403.1 0.00 - 0 0 0
11 Dec 3708.30 403.1 0.00 - 0 0 0
10 Dec 3816.90 403.1 0.00 - 0 0 0
9 Dec 3829.05 403.1 0.00 - 0 0 0
6 Dec 3805.55 403.1 0.00 - 0 0 0
5 Dec 3863.95 403.1 0.00 - 0 0 0
4 Dec 3850.10 403.1 0.00 - 0 0 0
3 Dec 3829.85 403.1 0.00 - 0 0 0
2 Dec 3678.40 403.1 0.00 - 0 0 0
29 Nov 3709.60 403.1 - 0 0 0

For Avenue Supermarts Limited - strike price 3350 expiring on 26DEC2024

Delta for 3350 CE is -

Historical price for 3350 CE is as follows

On 12 Dec DMART was trading at 3702.50. The strike last trading price was 403.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec DMART was trading at 3708.30. The strike last trading price was 403.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec DMART was trading at 3816.90. The strike last trading price was 403.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec DMART was trading at 3829.05. The strike last trading price was 403.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec DMART was trading at 3805.55. The strike last trading price was 403.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec DMART was trading at 3863.95. The strike last trading price was 403.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec DMART was trading at 3850.10. The strike last trading price was 403.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec DMART was trading at 3829.85. The strike last trading price was 403.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec DMART was trading at 3678.40. The strike last trading price was 403.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov DMART was trading at 3709.60. The strike last trading price was 403.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DMART 26DEC2024 3350 PE
Delta: -0.05
Vega: 0.75
Theta: -0.82
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3702.50 5.15 -1.55 32.88 9 0 145
11 Dec 3708.30 6.7 -3.45 34.79 317 118 144
10 Dec 3816.90 10.15 0.00 0.00 0 6 0
9 Dec 3829.05 10.15 5.15 43.59 18 6 26
6 Dec 3805.55 5 -0.20 33.32 22 -3 20
5 Dec 3863.95 5.2 -0.10 35.73 2 0 23
4 Dec 3850.10 5.3 -2.25 34.42 2 0 24
3 Dec 3829.85 7.55 -7.60 36.15 57 -4 24
2 Dec 3678.40 15.15 -0.35 32.34 493 28 28
29 Nov 3709.60 15.5 32.15 2 1 1

For Avenue Supermarts Limited - strike price 3350 expiring on 26DEC2024

Delta for 3350 PE is -0.05

Historical price for 3350 PE is as follows

On 12 Dec DMART was trading at 3702.50. The strike last trading price was 5.15, which was -1.55 lower than the previous day. The implied volatity was 32.88, the open interest changed by 0 which decreased total open position to 145


On 11 Dec DMART was trading at 3708.30. The strike last trading price was 6.7, which was -3.45 lower than the previous day. The implied volatity was 34.79, the open interest changed by 118 which increased total open position to 144


On 10 Dec DMART was trading at 3816.90. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 9 Dec DMART was trading at 3829.05. The strike last trading price was 10.15, which was 5.15 higher than the previous day. The implied volatity was 43.59, the open interest changed by 6 which increased total open position to 26


On 6 Dec DMART was trading at 3805.55. The strike last trading price was 5, which was -0.20 lower than the previous day. The implied volatity was 33.32, the open interest changed by -3 which decreased total open position to 20


On 5 Dec DMART was trading at 3863.95. The strike last trading price was 5.2, which was -0.10 lower than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 23


On 4 Dec DMART was trading at 3850.10. The strike last trading price was 5.3, which was -2.25 lower than the previous day. The implied volatity was 34.42, the open interest changed by 0 which decreased total open position to 24


On 3 Dec DMART was trading at 3829.85. The strike last trading price was 7.55, which was -7.60 lower than the previous day. The implied volatity was 36.15, the open interest changed by -4 which decreased total open position to 24


On 2 Dec DMART was trading at 3678.40. The strike last trading price was 15.15, which was -0.35 lower than the previous day. The implied volatity was 32.34, the open interest changed by 28 which increased total open position to 28


On 29 Nov DMART was trading at 3709.60. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was 32.15, the open interest changed by 1 which increased total open position to 1