DMART

Avenue Supermarts Limited

3843 +12.20 (0.32%)

L: 3810 H: 3868.6

Back to Option Chain

Historical option data for DMART
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DMART 30-DEC-2025 4400 CE
Delta: 0.02 Vega: 0.45 Theta: -0.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3843.00	2 ₹ 300	-0.3 -45.00	28.79	48 7,200	6 900	413 61,950
11 Dec	3830.80	2.25 ₹ 337.5	-0.45 -67.50	30.19	209 31,350	107 16,050	409 61,350
10 Dec	3816.30	2.6 ₹ 390	-2.45 -367.50	29.62	60 9,000	-13 -1,950	301 45,150
9 Dec	3910.00	5.05 ₹ 757.5	0.5 75.00	27.50	79 11,850	-19 -2,850	313 46,950
8 Dec	3867.60	4.8 ₹ 720	-0.25 -37.50	28.80	95 14,250	-18 -2,700	332 49,800
5 Dec	3952.10	5.15 ₹ 772.5	0.2 30.00	23.06	47 7,050	-6 -900	350 52,500
4 Dec	3913.30	4.95 ₹ 742.5	-0.45 -67.50	24.21	29 4,350	5 750	356 53,400
3 Dec	3909.70	5.4 ₹ 810	-1.1 -165.00	24.59	86 12,900	-23 -3,450	352 52,800
2 Dec	3961.80	6.5 ₹ 975	-0.6 -90.00	22.33	168 25,200	-61 -9,150	373 55,950
1 Dec	3963.30	7.1 ₹ 1,065	-3.75 -562.50	22.47	302 45,300	2 300	435 65,250
28 Nov	3996.50	10.4 ₹ 1,560	-0.25 -37.50	21.56	217 32,550	-26 -3,900	433 64,950
27 Nov	4007.10	10.55 ₹ 1,582.5	-2.15 -322.50	20.38	346 51,900	2 300	460 69,000
26 Nov	4019.10	12.4 ₹ 1,860	0.4 60.00	20.89	445 66,750	-20 -3,000	462 69,300
25 Nov	3988.60	12.3 ₹ 1,845	-1 -150.00	21.67	165 24,750	17 2,550	484 72,600
24 Nov	3987.50	13.45 ₹ 2,017.5	-7.5 -1125.00	22.04	386 57,900	89 13,350	475 71,250
21 Nov	4038.00	20.45 ₹ 3,067.5	-11.4 -1710.00	21.06	360 54,000	15 2,250	386 57,900
20 Nov	4085.00	32.3 ₹ 4,845	7.9 1185.00	21.92	358 53,700	52 7,800	371 55,650
19 Nov	4026.50	26.85 ₹ 4,027.5	4.25 637.50	22.65	237 35,550	80 12,000	322 48,300
18 Nov	3997.20	22.6 ₹ 3,390	-6.2 -930.00	22.95	96 14,400	57 8,550	244 36,600
17 Nov	4036.20	29.15 ₹ 4,372.5	-5.8 -870.00	22.46	66 9,900	27 4,050	186 27,900
14 Nov	4053.70	35.2 ₹ 5,280	-2.6 -390.00	22.43	71 10,650	21 3,150	157 23,550
13 Nov	4062.50	37.55 ₹ 5,632.5	-5 -750.00	22.37	108 16,200	84 12,600	137 20,550
12 Nov	4058.00	42.55 ₹ 6,382.5	-2.75 -412.50	23.52	15 2,250	4 600	53 7,950
11 Nov	4072.20	46.55 ₹ 6,982.5	3.75 562.50	23.04	44 6,600	25 3,750	49 7,350
10 Nov	4019.00	42.8 ₹ 6,420	2.8 420.00	23.94	4 600	1 150	24 3,600
7 Nov	4011.00	40 ₹ 6,000	-14.7 -2205.00	23.39	4 600	3 450	23 3,450
6 Nov	4082.20	54.7 ₹ 8,205	-25.3 -3795.00	22.41	9 1,350	3 450	19 2,850
30 Oct	4161.10	80 ₹ 12,000	-286.7 -43005.00	21.79	16 2,400	15 2,250	15 2,250
21 Oct	4274.50	366.7 ₹ 55,005	0 0.00	-	0 0	0 0	0 0
17 Oct	4302.50	366.7 ₹ 55,005	0 0.00	-	0 0	0 0	0 0
16 Oct	4316.10	366.7 ₹ 55,005	0 0.00	-	0 0	0 0	0 0
15 Oct	4259.60	366.7 ₹ 55,005	0 0.00	-	0 0	0 0	0 0
14 Oct	4205.20	366.7 ₹ 55,005	0 0.00	1.37	0 0	0 0	0 0
13 Oct	4202.60	366.7 ₹ 55,005	0 0.00	-	0 0	0 0	0 0
10 Oct	4320.40	366.7 ₹ 55,005	0 0.00	-	0 0	0 0	0 0
9 Oct	4305.10	366.7 ₹ 55,005	0 0.00	-	0 0	0 0	0 0
8 Oct	4294.40	366.7 ₹ 55,005	0 0.00	0.25	0 0	0 0	0 0
7 Oct	4303.00	366.7 ₹ 55,005	0 0.00	-	0 0	0 0	0 0
6 Oct	4301.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	4418.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 4400 expiring on 30DEC2025

Delta for 4400 CE is 0.02

Historical price for 4400 CE is as follows

On 12 Dec DMART was trading at 3843.00. The strike last trading price was 2, which was -0.3 lower than the previous day. The implied volatity was 28.79, the open interest changed by 6 which increased total open position to 413

On 11 Dec DMART was trading at 3830.80. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was 30.19, the open interest changed by 107 which increased total open position to 409

On 10 Dec DMART was trading at 3816.30. The strike last trading price was 2.6, which was -2.45 lower than the previous day. The implied volatity was 29.62, the open interest changed by -13 which decreased total open position to 301

On 9 Dec DMART was trading at 3910.00. The strike last trading price was 5.05, which was 0.5 higher than the previous day. The implied volatity was 27.50, the open interest changed by -19 which decreased total open position to 313

On 8 Dec DMART was trading at 3867.60. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was 28.80, the open interest changed by -18 which decreased total open position to 332

On 5 Dec DMART was trading at 3952.10. The strike last trading price was 5.15, which was 0.2 higher than the previous day. The implied volatity was 23.06, the open interest changed by -6 which decreased total open position to 350

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 4.95, which was -0.45 lower than the previous day. The implied volatity was 24.21, the open interest changed by 5 which increased total open position to 356

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 5.4, which was -1.1 lower than the previous day. The implied volatity was 24.59, the open interest changed by -23 which decreased total open position to 352

On 2 Dec DMART was trading at 3961.80. The strike last trading price was 6.5, which was -0.6 lower than the previous day. The implied volatity was 22.33, the open interest changed by -61 which decreased total open position to 373

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 7.1, which was -3.75 lower than the previous day. The implied volatity was 22.47, the open interest changed by 2 which increased total open position to 435

On 28 Nov DMART was trading at 3996.50. The strike last trading price was 10.4, which was -0.25 lower than the previous day. The implied volatity was 21.56, the open interest changed by -26 which decreased total open position to 433

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 10.55, which was -2.15 lower than the previous day. The implied volatity was 20.38, the open interest changed by 2 which increased total open position to 460

On 26 Nov DMART was trading at 4019.10. The strike last trading price was 12.4, which was 0.4 higher than the previous day. The implied volatity was 20.89, the open interest changed by -20 which decreased total open position to 462

On 25 Nov DMART was trading at 3988.60. The strike last trading price was 12.3, which was -1 lower than the previous day. The implied volatity was 21.67, the open interest changed by 17 which increased total open position to 484

On 24 Nov DMART was trading at 3987.50. The strike last trading price was 13.45, which was -7.5 lower than the previous day. The implied volatity was 22.04, the open interest changed by 89 which increased total open position to 475

On 21 Nov DMART was trading at 4038.00. The strike last trading price was 20.45, which was -11.4 lower than the previous day. The implied volatity was 21.06, the open interest changed by 15 which increased total open position to 386

On 20 Nov DMART was trading at 4085.00. The strike last trading price was 32.3, which was 7.9 higher than the previous day. The implied volatity was 21.92, the open interest changed by 52 which increased total open position to 371

On 19 Nov DMART was trading at 4026.50. The strike last trading price was 26.85, which was 4.25 higher than the previous day. The implied volatity was 22.65, the open interest changed by 80 which increased total open position to 322

On 18 Nov DMART was trading at 3997.20. The strike last trading price was 22.6, which was -6.2 lower than the previous day. The implied volatity was 22.95, the open interest changed by 57 which increased total open position to 244

On 17 Nov DMART was trading at 4036.20. The strike last trading price was 29.15, which was -5.8 lower than the previous day. The implied volatity was 22.46, the open interest changed by 27 which increased total open position to 186

On 14 Nov DMART was trading at 4053.70. The strike last trading price was 35.2, which was -2.6 lower than the previous day. The implied volatity was 22.43, the open interest changed by 21 which increased total open position to 157

On 13 Nov DMART was trading at 4062.50. The strike last trading price was 37.55, which was -5 lower than the previous day. The implied volatity was 22.37, the open interest changed by 84 which increased total open position to 137

On 12 Nov DMART was trading at 4058.00. The strike last trading price was 42.55, which was -2.75 lower than the previous day. The implied volatity was 23.52, the open interest changed by 4 which increased total open position to 53

On 11 Nov DMART was trading at 4072.20. The strike last trading price was 46.55, which was 3.75 higher than the previous day. The implied volatity was 23.04, the open interest changed by 25 which increased total open position to 49

On 10 Nov DMART was trading at 4019.00. The strike last trading price was 42.8, which was 2.8 higher than the previous day. The implied volatity was 23.94, the open interest changed by 1 which increased total open position to 24

On 7 Nov DMART was trading at 4011.00. The strike last trading price was 40, which was -14.7 lower than the previous day. The implied volatity was 23.39, the open interest changed by 3 which increased total open position to 23

On 6 Nov DMART was trading at 4082.20. The strike last trading price was 54.7, which was -25.3 lower than the previous day. The implied volatity was 22.41, the open interest changed by 3 which increased total open position to 19

On 30 Oct DMART was trading at 4161.10. The strike last trading price was 80, which was -286.7 lower than the previous day. The implied volatity was 21.79, the open interest changed by 15 which increased total open position to 15

On 21 Oct DMART was trading at 4274.50. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DMART was trading at 4302.50. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DMART was trading at 4316.10. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DMART was trading at 4259.60. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DMART was trading at 4205.20. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DMART was trading at 4202.60. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DMART was trading at 4320.40. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DMART was trading at 4305.10. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DMART was trading at 4294.40. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DMART was trading at 4303.00. The strike last trading price was 366.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DMART was trading at 4301.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DMART was trading at 4418.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DMART 30DEC2025 4400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3843.00	489 ₹ 73,350	9 1350.00	-	0 0	0 0	42 6,300
11 Dec	3830.80	489 ₹ 73,350	9 1350.00	-	0 0	0 0	42 6,300
10 Dec	3816.30	489 ₹ 73,350	9 1350.00	-	1 150	0 0	43 6,450
9 Dec	3910.00	480 ₹ 72,000	74.55 11182.50	36.47	3 450	-2 -300	42 6,300
8 Dec	3867.60	405.45 ₹ 60,817.5	42.45 6367.50	-	0 0	0 0	44 6,600
5 Dec	3952.10	405.45 ₹ 60,817.5	42.45 6367.50	-	0 0	0 0	0 0
4 Dec	3913.30	405.45 ₹ 60,817.5	42.45 6367.50	-	0 0	0 0	0 0
3 Dec	3909.70	405.45 ₹ 60,817.5	42.45 6367.50	-	0 0	-2 -300	0 0
2 Dec	3961.80	405.45 ₹ 60,817.5	42.45 6367.50	19.04	5 750	-2 -300	44 6,600
1 Dec	3963.30	363 ₹ 54,450	-37 -5550.00	-	0 0	0 0	0 0
28 Nov	3996.50	363 ₹ 54,450	-37 -5550.00	-	0 0	0 0	0 0
27 Nov	4007.10	363 ₹ 54,450	-37 -5550.00	-	0 0	0 0	0 0
26 Nov	4019.10	363 ₹ 54,450	-37 -5550.00	23.52	1 150	0 0	46 6,900
25 Nov	3988.60	400 ₹ 60,000	-15 -2250.00	28.79	12 1,800	10 1,500	46 6,900
24 Nov	3987.50	415 ₹ 62,250	43 6450.00	32.06	13 1,950	12 1,800	35 5,250
21 Nov	4038.00	372 ₹ 55,800	39 5850.00	31.68	3 450	2 300	22 3,300
20 Nov	4085.00	333 ₹ 49,950	-61.35 -9202.50	29.91	2 300	1 150	21 3,150
19 Nov	4026.50	394.35 ₹ 59,152.5	-3.7 -555.00	35.27	9 1,350	8 1,200	20 3,000
18 Nov	3997.20	398.05 ₹ 59,707.5	23.05 3457.50	29.07	4 600	2 300	10 1,500
17 Nov	4036.20	375 ₹ 56,250	0 0.00	31.27	1 150	0 0	7 1,050
14 Nov	4053.70	375 ₹ 56,250	-37 -5550.00	-	0 0	0 0	0 0
13 Nov	4062.50	375 ₹ 56,250	-37 -5550.00	-	0 0	0 0	0 0
12 Nov	4058.00	375 ₹ 56,250	-37 -5550.00	-	0 0	0 0	0 0
11 Nov	4072.20	375 ₹ 56,250	-37 -5550.00	-	0 0	3 450	0 0
10 Nov	4019.00	375 ₹ 56,250	-37 -5550.00	29.70	3 450	0 0	4 600
7 Nov	4011.00	412 ₹ 61,800	187.35 28102.50	33.85	4 600	2 300	2 300
6 Nov	4082.20	224.65 ₹ 33,697.5	0 0.00	-	0 0	0 0	0 0
30 Oct	4161.10	224.65 ₹ 33,697.5	0 0.00	-	0 0	0 0	0 0
21 Oct	4274.50	224.65 ₹ 33,697.5	0 0.00	-	0 0	0 0	0 0
17 Oct	4302.50	224.65 ₹ 33,697.5	0 0.00	-	0 0	0 0	0 0
16 Oct	4316.10	224.65 ₹ 33,697.5	0 0.00	0.15	0 0	0 0	0 0
15 Oct	4259.60	224.65 ₹ 33,697.5	0 0.00	-	0 0	0 0	0 0
14 Oct	4205.20	224.65 ₹ 33,697.5	0 0.00	-	0 0	0 0	0 0
13 Oct	4202.60	224.65 ₹ 33,697.5	0 0.00	-	0 0	0 0	0 0
10 Oct	4320.40	224.65 ₹ 33,697.5	0 0.00	0.33	0 0	0 0	0 0
9 Oct	4305.10	224.65 ₹ 33,697.5	0 0.00	-	0 0	0 0	0 0
8 Oct	4294.40	224.65 ₹ 33,697.5	0 0.00	-	0 0	0 0	0 0
7 Oct	4303.00	224.65 ₹ 33,697.5	0 0.00	-	0 0	0 0	0 0
6 Oct	4301.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4418.40	0 ₹ 0	0 0.00	1.55	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 4400 expiring on 30DEC2025

Delta for 4400 PE is -

Historical price for 4400 PE is as follows

On 12 Dec DMART was trading at 3843.00. The strike last trading price was 489, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 11 Dec DMART was trading at 3830.80. The strike last trading price was 489, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 10 Dec DMART was trading at 3816.30. The strike last trading price was 489, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 9 Dec DMART was trading at 3910.00. The strike last trading price was 480, which was 74.55 higher than the previous day. The implied volatity was 36.47, the open interest changed by -2 which decreased total open position to 42

On 8 Dec DMART was trading at 3867.60. The strike last trading price was 405.45, which was 42.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 5 Dec DMART was trading at 3952.10. The strike last trading price was 405.45, which was 42.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 405.45, which was 42.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 405.45, which was 42.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 2 Dec DMART was trading at 3961.80. The strike last trading price was 405.45, which was 42.45 higher than the previous day. The implied volatity was 19.04, the open interest changed by -2 which decreased total open position to 44

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 363, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DMART was trading at 3996.50. The strike last trading price was 363, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 363, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DMART was trading at 4019.10. The strike last trading price was 363, which was -37 lower than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 46

On 25 Nov DMART was trading at 3988.60. The strike last trading price was 400, which was -15 lower than the previous day. The implied volatity was 28.79, the open interest changed by 10 which increased total open position to 46

On 24 Nov DMART was trading at 3987.50. The strike last trading price was 415, which was 43 higher than the previous day. The implied volatity was 32.06, the open interest changed by 12 which increased total open position to 35

On 21 Nov DMART was trading at 4038.00. The strike last trading price was 372, which was 39 higher than the previous day. The implied volatity was 31.68, the open interest changed by 2 which increased total open position to 22

On 20 Nov DMART was trading at 4085.00. The strike last trading price was 333, which was -61.35 lower than the previous day. The implied volatity was 29.91, the open interest changed by 1 which increased total open position to 21

On 19 Nov DMART was trading at 4026.50. The strike last trading price was 394.35, which was -3.7 lower than the previous day. The implied volatity was 35.27, the open interest changed by 8 which increased total open position to 20

On 18 Nov DMART was trading at 3997.20. The strike last trading price was 398.05, which was 23.05 higher than the previous day. The implied volatity was 29.07, the open interest changed by 2 which increased total open position to 10

On 17 Nov DMART was trading at 4036.20. The strike last trading price was 375, which was 0 lower than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 7

On 14 Nov DMART was trading at 4053.70. The strike last trading price was 375, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DMART was trading at 4062.50. The strike last trading price was 375, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DMART was trading at 4058.00. The strike last trading price was 375, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DMART was trading at 4072.20. The strike last trading price was 375, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov DMART was trading at 4019.00. The strike last trading price was 375, which was -37 lower than the previous day. The implied volatity was 29.70, the open interest changed by 0 which decreased total open position to 4

On 7 Nov DMART was trading at 4011.00. The strike last trading price was 412, which was 187.35 higher than the previous day. The implied volatity was 33.85, the open interest changed by 2 which increased total open position to 2

On 6 Nov DMART was trading at 4082.20. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DMART was trading at 4161.10. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DMART was trading at 4274.50. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DMART was trading at 4302.50. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DMART was trading at 4316.10. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DMART was trading at 4259.60. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DMART was trading at 4205.20. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DMART was trading at 4202.60. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DMART was trading at 4320.40. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DMART was trading at 4305.10. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DMART was trading at 4294.40. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DMART was trading at 4303.00. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DMART was trading at 4418.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

Related Pages for DMART

DMART

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD