DMART
Avenue Supermarts Limited
Historical option data for DMART
12 Dec 2024 11:54 AM IST
| DMART 26DEC2024 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3697.80 | 2.7 | 0.00 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 11 Dec | 3708.30 | 2.7 | -2.10 | 40.27 | 396 | -1 | 183 | |||
| 10 Dec | 3816.90 | 4.8 | -0.85 | 37.23 | 191 | 29 | 184 | |||
| 9 Dec | 3829.05 | 5.65 | -1.55 | 35.95 | 359 | 29 | 153 | |||
| 6 Dec | 3805.55 | 7.2 | -1.30 | 36.21 | 228 | 68 | 124 | |||
| 5 Dec | 3863.95 | 8.5 | 2.45 | 32.53 | 132 | -6 | 54 | |||
| 4 Dec | 3850.10 | 6.05 | 31.24 | 317 | 61 | 61 | ||||
For Avenue Supermarts Limited - strike price 4400 expiring on 26DEC2024
Delta for 4400 CE is 0.00
Historical price for 4400 CE is as follows
On 12 Dec DMART was trading at 3697.80. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec DMART was trading at 3708.30. The strike last trading price was 2.7, which was -2.10 lower than the previous day. The implied volatity was 40.27, the open interest changed by -1 which decreased total open position to 183
On 10 Dec DMART was trading at 3816.90. The strike last trading price was 4.8, which was -0.85 lower than the previous day. The implied volatity was 37.23, the open interest changed by 29 which increased total open position to 184
On 9 Dec DMART was trading at 3829.05. The strike last trading price was 5.65, which was -1.55 lower than the previous day. The implied volatity was 35.95, the open interest changed by 29 which increased total open position to 153
On 6 Dec DMART was trading at 3805.55. The strike last trading price was 7.2, which was -1.30 lower than the previous day. The implied volatity was 36.21, the open interest changed by 68 which increased total open position to 124
On 5 Dec DMART was trading at 3863.95. The strike last trading price was 8.5, which was 2.45 higher than the previous day. The implied volatity was 32.53, the open interest changed by -6 which decreased total open position to 54
On 4 Dec DMART was trading at 3850.10. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was 31.24, the open interest changed by 61 which increased total open position to 61
| DMART 26DEC2024 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3697.80 | 665.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3708.30 | 665.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3816.90 | 665.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3829.05 | 665.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 3805.55 | 665.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3863.95 | 665.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 3850.10 | 665.05 | - | 0 | 0 | 0 | |
For Avenue Supermarts Limited - strike price 4400 expiring on 26DEC2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 12 Dec DMART was trading at 3697.80. The strike last trading price was 665.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DMART was trading at 3708.30. The strike last trading price was 665.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DMART was trading at 3816.90. The strike last trading price was 665.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DMART was trading at 3829.05. The strike last trading price was 665.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DMART was trading at 3805.55. The strike last trading price was 665.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DMART was trading at 3863.95. The strike last trading price was 665.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DMART was trading at 3850.10. The strike last trading price was 665.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
