DMART

Avenue Supermarts Limited

3843 +12.20 (0.32%)

L: 3810 H: 3868.6

Back to Option Chain

Historical option data for DMART
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DMART 30-DEC-2025 4100 CE
Delta: 0.11 Vega: 1.62 Theta: -1.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3843.00	9.75 ₹ 1,462.5	0.45 67.50	21.65	756 1,13,400	33 4,950	1,802 2,70,300
11 Dec	3830.80	9 ₹ 1,350	-0.65 -97.50	22.84	886 1,32,900	-10 -1,500	1,768 2,65,200
10 Dec	3816.30	9.7 ₹ 1,455	-11.65 -1747.50	22.06	1,328 1,99,200	147 22,050	1,788 2,68,200
9 Dec	3910.00	20.55 ₹ 3,082.5	2.6 390.00	19.93	749 1,12,350	-11 -1,650	1,639 2,45,850
8 Dec	3867.60	17 ₹ 2,550	-15.5 -2325.00	21.23	1,509 2,26,350	-20 -3,000	1,677 2,51,550
5 Dec	3952.10	31.75 ₹ 4,762.5	1.15 172.50	18.23	690 1,03,500	65 9,750	1,694 2,54,100
4 Dec	3913.30	30 ₹ 4,500	-0.45 -67.50	20.30	468 70,200	-31 -4,650	1,630 2,44,500
3 Dec	3909.70	29.75 ₹ 4,462.5	-15.25 -2287.50	20.51	1,149 1,72,350	119 17,850	1,662 2,49,300

2 Dec	3961.80	45.85 ₹ 6,877.5	-0.75 -112.50	19.97	789 1,18,350	110 16,500	1,543 2,31,450
1 Dec	3963.30	47.2 ₹ 7,080	-18.35 -2752.50	20.14	1,659 2,48,850	-449 -67,350	1,430 2,14,500
28 Nov	3996.50	63.05 ₹ 9,457.5	-3.35 -502.50	19.59	1,498 2,24,700	155 23,250	1,875 2,81,250
27 Nov	4007.10	65.5 ₹ 9,825	-7.95 -1192.50	18.06	1,034 1,55,100	-8 -1,200	1,662 2,49,300
26 Nov	4019.10	71 ₹ 10,650	5.7 855.00	18.83	1,311 1,96,650	207 31,050	1,673 2,50,950
25 Nov	3988.60	65 ₹ 9,750	-3.05 -457.50	19.41	588 88,200	118 17,700	1,476 2,21,400
24 Nov	3987.50	67.55 ₹ 10,132.5	-25.2 -3780.00	19.95	751 1,12,650	233 34,950	1,360 2,04,000
21 Nov	4038.00	91.5 ₹ 13,725	-32.7 -4905.00	18.82	1,124 1,68,600	383 57,450	1,126 1,68,900
20 Nov	4085.00	124.95 ₹ 18,742.5	24.6 3690.00	20.37	1,787 2,68,050	537 80,550	738 1,10,700
19 Nov	4026.50	102 ₹ 15,300	14.2 2130.00	20.59	205 30,750	65 9,750	201 30,150
18 Nov	3997.20	86 ₹ 12,900	-20.2 -3030.00	20.69	119 17,850	60 9,000	132 19,800
17 Nov	4036.20	106.5 ₹ 15,975	-13.5 -2025.00	20.38	74 11,100	39 5,850	72 10,800
14 Nov	4053.70	120 ₹ 18,000	-4.8 -720.00	20.54	19 2,850	14 2,100	33 4,950
13 Nov	4062.50	123.45 ₹ 18,517.5	1.2 180.00	20.21	26 3,900	19 2,850	19 2,850
12 Nov	4058.00	122.25 ₹ 18,337.5	-429.6 -64440.00	20.14	2 300	0 0	0 0
11 Nov	4072.20	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
10 Nov	4019.00	551.85 ₹ 82,777.5	0 0.00	0.38	0 0	0 0	0 0
7 Nov	4011.00	551.85 ₹ 82,777.5	0 0.00	0.47	0 0	0 0	0 0
6 Nov	4082.20	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
4 Nov	4182.40	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
3 Nov	4156.00	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
31 Oct	4153.50	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
30 Oct	4161.10	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
29 Oct	4229.40	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
28 Oct	4220.90	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
21 Oct	4274.50	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
17 Oct	4302.50	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
16 Oct	4316.10	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
15 Oct	4259.60	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
14 Oct	4205.20	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
13 Oct	4202.60	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
10 Oct	4320.40	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
9 Oct	4305.10	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
8 Oct	4294.40	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
7 Oct	4303.00	551.85 ₹ 82,777.5	0 0.00	-	0 0	0 0	0 0
6 Oct	4301.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4418.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 4100 expiring on 30DEC2025

Delta for 4100 CE is 0.11

Historical price for 4100 CE is as follows

On 12 Dec DMART was trading at 3843.00. The strike last trading price was 9.75, which was 0.45 higher than the previous day. The implied volatity was 21.65, the open interest changed by 33 which increased total open position to 1802

On 11 Dec DMART was trading at 3830.80. The strike last trading price was 9, which was -0.65 lower than the previous day. The implied volatity was 22.84, the open interest changed by -10 which decreased total open position to 1768

On 10 Dec DMART was trading at 3816.30. The strike last trading price was 9.7, which was -11.65 lower than the previous day. The implied volatity was 22.06, the open interest changed by 147 which increased total open position to 1788

On 9 Dec DMART was trading at 3910.00. The strike last trading price was 20.55, which was 2.6 higher than the previous day. The implied volatity was 19.93, the open interest changed by -11 which decreased total open position to 1639

On 8 Dec DMART was trading at 3867.60. The strike last trading price was 17, which was -15.5 lower than the previous day. The implied volatity was 21.23, the open interest changed by -20 which decreased total open position to 1677

On 5 Dec DMART was trading at 3952.10. The strike last trading price was 31.75, which was 1.15 higher than the previous day. The implied volatity was 18.23, the open interest changed by 65 which increased total open position to 1694

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 30, which was -0.45 lower than the previous day. The implied volatity was 20.30, the open interest changed by -31 which decreased total open position to 1630

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 29.75, which was -15.25 lower than the previous day. The implied volatity was 20.51, the open interest changed by 119 which increased total open position to 1662

On 2 Dec DMART was trading at 3961.80. The strike last trading price was 45.85, which was -0.75 lower than the previous day. The implied volatity was 19.97, the open interest changed by 110 which increased total open position to 1543

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 47.2, which was -18.35 lower than the previous day. The implied volatity was 20.14, the open interest changed by -449 which decreased total open position to 1430

On 28 Nov DMART was trading at 3996.50. The strike last trading price was 63.05, which was -3.35 lower than the previous day. The implied volatity was 19.59, the open interest changed by 155 which increased total open position to 1875

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 65.5, which was -7.95 lower than the previous day. The implied volatity was 18.06, the open interest changed by -8 which decreased total open position to 1662

On 26 Nov DMART was trading at 4019.10. The strike last trading price was 71, which was 5.7 higher than the previous day. The implied volatity was 18.83, the open interest changed by 207 which increased total open position to 1673

On 25 Nov DMART was trading at 3988.60. The strike last trading price was 65, which was -3.05 lower than the previous day. The implied volatity was 19.41, the open interest changed by 118 which increased total open position to 1476

On 24 Nov DMART was trading at 3987.50. The strike last trading price was 67.55, which was -25.2 lower than the previous day. The implied volatity was 19.95, the open interest changed by 233 which increased total open position to 1360

On 21 Nov DMART was trading at 4038.00. The strike last trading price was 91.5, which was -32.7 lower than the previous day. The implied volatity was 18.82, the open interest changed by 383 which increased total open position to 1126

On 20 Nov DMART was trading at 4085.00. The strike last trading price was 124.95, which was 24.6 higher than the previous day. The implied volatity was 20.37, the open interest changed by 537 which increased total open position to 738

On 19 Nov DMART was trading at 4026.50. The strike last trading price was 102, which was 14.2 higher than the previous day. The implied volatity was 20.59, the open interest changed by 65 which increased total open position to 201

On 18 Nov DMART was trading at 3997.20. The strike last trading price was 86, which was -20.2 lower than the previous day. The implied volatity was 20.69, the open interest changed by 60 which increased total open position to 132

On 17 Nov DMART was trading at 4036.20. The strike last trading price was 106.5, which was -13.5 lower than the previous day. The implied volatity was 20.38, the open interest changed by 39 which increased total open position to 72

On 14 Nov DMART was trading at 4053.70. The strike last trading price was 120, which was -4.8 lower than the previous day. The implied volatity was 20.54, the open interest changed by 14 which increased total open position to 33

On 13 Nov DMART was trading at 4062.50. The strike last trading price was 123.45, which was 1.2 higher than the previous day. The implied volatity was 20.21, the open interest changed by 19 which increased total open position to 19

On 12 Nov DMART was trading at 4058.00. The strike last trading price was 122.25, which was -429.6 lower than the previous day. The implied volatity was 20.14, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DMART was trading at 4072.20. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DMART was trading at 4019.00. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DMART was trading at 4011.00. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DMART was trading at 4082.20. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DMART was trading at 4182.40. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DMART was trading at 4156.00. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DMART was trading at 4153.50. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DMART was trading at 4161.10. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DMART was trading at 4229.40. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DMART was trading at 4220.90. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DMART was trading at 4274.50. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DMART was trading at 4302.50. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DMART was trading at 4316.10. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DMART was trading at 4259.60. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DMART was trading at 4205.20. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DMART was trading at 4202.60. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DMART was trading at 4320.40. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DMART was trading at 4305.10. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DMART was trading at 4294.40. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DMART was trading at 4303.00. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DMART was trading at 4301.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DMART was trading at 4418.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DMART 30DEC2025 4100 PE
Delta: -0.89 Vega: 1.61 Theta: 0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3843.00	244.45 ₹ 36,667.5	-29.95 -4492.50	21.43	50 7,500	-18 -2,700	490 73,500
11 Dec	3830.80	271.65 ₹ 40,747.5	-14.75 -2212.50	14.59	42 6,300	-7 -1,050	505 75,750
10 Dec	3816.30	292.95 ₹ 43,942.5	93.35 14002.50	32.67	9 1,350	-4 -600	513 76,950
9 Dec	3910.00	201.45 ₹ 30,217.5	-35.35 -5302.50	25.66	30 4,500	-3 -450	518 77,700
8 Dec	3867.60	239.8 ₹ 35,970	74.75 11212.50	26.74	171 25,650	-32 -4,800	522 78,300
5 Dec	3952.10	165.1 ₹ 24,765	-25.75 -3862.50	22.81	25 3,750	-2 -300	555 83,250
4 Dec	3913.30	192 ₹ 28,800	-5.3 -795.00	22.32	33 4,950	9 1,350	557 83,550
3 Dec	3909.70	199.1 ₹ 29,865	43.45 6517.50	22.02	46 6,900	-1 -150	548 82,200
2 Dec	3961.80	156 ₹ 23,400	-2.45 -367.50	21.29	19 2,850	-5 -750	548 82,200
1 Dec	3963.30	158.7 ₹ 23,805	18.2 2730.00	21.23	94 14,100	10 1,500	559 83,850
28 Nov	3996.50	144.8 ₹ 21,720	17.35 2602.50	22.52	309 46,350	28 4,200	548 82,200
27 Nov	4007.10	128 ₹ 19,200	4.3 645.00	21.08	163 24,450	11 1,650	521 78,150
26 Nov	4019.10	126 ₹ 18,900	-30.3 -4545.00	20.50	155 23,250	39 5,850	516 77,400
25 Nov	3988.60	159.5 ₹ 23,925	-12.5 -1875.00	24.23	207 31,050	103 15,450	476 71,400
24 Nov	3987.50	172 ₹ 25,800	25.25 3787.50	26.05	78 11,700	15 2,250	374 56,100
21 Nov	4038.00	146.05 ₹ 21,907.5	22.8 3420.00	26.12	433 64,950	118 17,700	360 54,000
20 Nov	4085.00	123.05 ₹ 18,457.5	-32.9 -4935.00	25.57	374 56,100	184 27,600	240 36,000
19 Nov	4026.50	158.35 ₹ 23,752.5	-23.7 -3555.00	27.48	12 1,800	8 1,200	56 8,400
18 Nov	3997.20	186.45 ₹ 27,967.5	20.25 3037.50	28.60	22 3,300	14 2,100	48 7,200
17 Nov	4036.20	166.2 ₹ 24,930	-4.4 -660.00	28.83	18 2,700	10 1,500	34 5,100
14 Nov	4053.70	170.6 ₹ 25,590	15.6 2340.00	30.13	7 1,050	2 300	23 3,450
13 Nov	4062.50	155 ₹ 23,250	0 0.00	27.78	3 450	0 0	20 3,000
12 Nov	4058.00	155 ₹ 23,250	2.45 367.50	27.17	3 450	2 300	19 2,850
11 Nov	4072.20	150.15 ₹ 22,522.5	-31.85 -4777.50	27.74	3 450	0 0	17 2,550
10 Nov	4019.00	182 ₹ 27,300	27 4050.00	-	0 0	2 300	0 0
7 Nov	4011.00	182 ₹ 27,300	27 4050.00	27.64	11 1,650	0 0	15 2,250
6 Nov	4082.20	155 ₹ 23,250	44 6600.00	28.90	3 450	1 150	14 2,100
4 Nov	4182.40	111 ₹ 16,650	-32.45 -4867.50	27.24	4 600	-2 -300	12 1,800
3 Nov	4156.00	143.45 ₹ 21,517.5	15.65 2347.50	31.09	4 600	2 300	13 1,950
31 Oct	4153.50	127.8 ₹ 19,170	23.25 3487.50	-	0 0	0 0	0 0
30 Oct	4161.10	127.8 ₹ 19,170	23.25 3487.50	27.56	7 1,050	0 0	11 1,650
29 Oct	4229.40	104.55 ₹ 15,682.5	-15.45 -2317.50	27.58	2 300	1 150	11 1,650
28 Oct	4220.90	120 ₹ 18,000	5.65 847.50	30.13	10 1,500	9 1,350	9 1,350
21 Oct	4274.50	114.35 ₹ 17,152.5	0 0.00	-	0 0	0 0	0 0
17 Oct	4302.50	114.35 ₹ 17,152.5	0 0.00	3.64	0 0	0 0	0 0
16 Oct	4316.10	114.35 ₹ 17,152.5	0 0.00	3.93	0 0	0 0	0 0
15 Oct	4259.60	114.35 ₹ 17,152.5	0 0.00	-	0 0	0 0	0 0
14 Oct	4205.20	114.35 ₹ 17,152.5	0 0.00	2.67	0 0	0 0	0 0
13 Oct	4202.60	114.35 ₹ 17,152.5	0 0.00	-	0 0	0 0	0 0
10 Oct	4320.40	114.35 ₹ 17,152.5	0 0.00	3.95	0 0	0 0	0 0
9 Oct	4305.10	114.35 ₹ 17,152.5	0 0.00	-	0 0	0 0	0 0
8 Oct	4294.40	114.35 ₹ 17,152.5	0 0.00	3.45	0 0	0 0	0 0
7 Oct	4303.00	114.35 ₹ 17,152.5	0 0.00	-	0 0	0 0	0 0
6 Oct	4301.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4418.40	0 ₹ 0	0 0.00	4.89	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 4100 expiring on 30DEC2025

Delta for 4100 PE is -0.89

Historical price for 4100 PE is as follows

On 12 Dec DMART was trading at 3843.00. The strike last trading price was 244.45, which was -29.95 lower than the previous day. The implied volatity was 21.43, the open interest changed by -18 which decreased total open position to 490

On 11 Dec DMART was trading at 3830.80. The strike last trading price was 271.65, which was -14.75 lower than the previous day. The implied volatity was 14.59, the open interest changed by -7 which decreased total open position to 505

On 10 Dec DMART was trading at 3816.30. The strike last trading price was 292.95, which was 93.35 higher than the previous day. The implied volatity was 32.67, the open interest changed by -4 which decreased total open position to 513

On 9 Dec DMART was trading at 3910.00. The strike last trading price was 201.45, which was -35.35 lower than the previous day. The implied volatity was 25.66, the open interest changed by -3 which decreased total open position to 518

On 8 Dec DMART was trading at 3867.60. The strike last trading price was 239.8, which was 74.75 higher than the previous day. The implied volatity was 26.74, the open interest changed by -32 which decreased total open position to 522

On 5 Dec DMART was trading at 3952.10. The strike last trading price was 165.1, which was -25.75 lower than the previous day. The implied volatity was 22.81, the open interest changed by -2 which decreased total open position to 555

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 192, which was -5.3 lower than the previous day. The implied volatity was 22.32, the open interest changed by 9 which increased total open position to 557

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 199.1, which was 43.45 higher than the previous day. The implied volatity was 22.02, the open interest changed by -1 which decreased total open position to 548

On 2 Dec DMART was trading at 3961.80. The strike last trading price was 156, which was -2.45 lower than the previous day. The implied volatity was 21.29, the open interest changed by -5 which decreased total open position to 548

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 158.7, which was 18.2 higher than the previous day. The implied volatity was 21.23, the open interest changed by 10 which increased total open position to 559

On 28 Nov DMART was trading at 3996.50. The strike last trading price was 144.8, which was 17.35 higher than the previous day. The implied volatity was 22.52, the open interest changed by 28 which increased total open position to 548

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 128, which was 4.3 higher than the previous day. The implied volatity was 21.08, the open interest changed by 11 which increased total open position to 521

On 26 Nov DMART was trading at 4019.10. The strike last trading price was 126, which was -30.3 lower than the previous day. The implied volatity was 20.50, the open interest changed by 39 which increased total open position to 516

On 25 Nov DMART was trading at 3988.60. The strike last trading price was 159.5, which was -12.5 lower than the previous day. The implied volatity was 24.23, the open interest changed by 103 which increased total open position to 476

On 24 Nov DMART was trading at 3987.50. The strike last trading price was 172, which was 25.25 higher than the previous day. The implied volatity was 26.05, the open interest changed by 15 which increased total open position to 374

On 21 Nov DMART was trading at 4038.00. The strike last trading price was 146.05, which was 22.8 higher than the previous day. The implied volatity was 26.12, the open interest changed by 118 which increased total open position to 360

On 20 Nov DMART was trading at 4085.00. The strike last trading price was 123.05, which was -32.9 lower than the previous day. The implied volatity was 25.57, the open interest changed by 184 which increased total open position to 240

On 19 Nov DMART was trading at 4026.50. The strike last trading price was 158.35, which was -23.7 lower than the previous day. The implied volatity was 27.48, the open interest changed by 8 which increased total open position to 56

On 18 Nov DMART was trading at 3997.20. The strike last trading price was 186.45, which was 20.25 higher than the previous day. The implied volatity was 28.60, the open interest changed by 14 which increased total open position to 48

On 17 Nov DMART was trading at 4036.20. The strike last trading price was 166.2, which was -4.4 lower than the previous day. The implied volatity was 28.83, the open interest changed by 10 which increased total open position to 34

On 14 Nov DMART was trading at 4053.70. The strike last trading price was 170.6, which was 15.6 higher than the previous day. The implied volatity was 30.13, the open interest changed by 2 which increased total open position to 23

On 13 Nov DMART was trading at 4062.50. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 27.78, the open interest changed by 0 which decreased total open position to 20

On 12 Nov DMART was trading at 4058.00. The strike last trading price was 155, which was 2.45 higher than the previous day. The implied volatity was 27.17, the open interest changed by 2 which increased total open position to 19

On 11 Nov DMART was trading at 4072.20. The strike last trading price was 150.15, which was -31.85 lower than the previous day. The implied volatity was 27.74, the open interest changed by 0 which decreased total open position to 17

On 10 Nov DMART was trading at 4019.00. The strike last trading price was 182, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov DMART was trading at 4011.00. The strike last trading price was 182, which was 27 higher than the previous day. The implied volatity was 27.64, the open interest changed by 0 which decreased total open position to 15

On 6 Nov DMART was trading at 4082.20. The strike last trading price was 155, which was 44 higher than the previous day. The implied volatity was 28.90, the open interest changed by 1 which increased total open position to 14

On 4 Nov DMART was trading at 4182.40. The strike last trading price was 111, which was -32.45 lower than the previous day. The implied volatity was 27.24, the open interest changed by -2 which decreased total open position to 12

On 3 Nov DMART was trading at 4156.00. The strike last trading price was 143.45, which was 15.65 higher than the previous day. The implied volatity was 31.09, the open interest changed by 2 which increased total open position to 13

On 31 Oct DMART was trading at 4153.50. The strike last trading price was 127.8, which was 23.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DMART was trading at 4161.10. The strike last trading price was 127.8, which was 23.25 higher than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 11

On 29 Oct DMART was trading at 4229.40. The strike last trading price was 104.55, which was -15.45 lower than the previous day. The implied volatity was 27.58, the open interest changed by 1 which increased total open position to 11

On 28 Oct DMART was trading at 4220.90. The strike last trading price was 120, which was 5.65 higher than the previous day. The implied volatity was 30.13, the open interest changed by 9 which increased total open position to 9

On 21 Oct DMART was trading at 4274.50. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DMART was trading at 4302.50. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DMART was trading at 4316.10. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DMART was trading at 4259.60. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DMART was trading at 4205.20. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DMART was trading at 4202.60. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DMART was trading at 4320.40. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DMART was trading at 4305.10. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DMART was trading at 4294.40. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DMART was trading at 4303.00. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DMART was trading at 4418.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

Related Pages for DMART

DMART

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD