DMART

Avenue Supermarts Limited

3843 +12.20 (0.32%)

L: 3810 H: 3868.6

Back to Option Chain

Historical option data for DMART
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DMART 30-DEC-2025 4200 CE
Delta: 0.06 Vega: 1.06 Theta: -0.78 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3843.00	5.55 ₹ 832.5	0.2 30.00	24.27	626 93,900	61 9,150	1,571 2,35,650
11 Dec	3830.80	5.3 ₹ 795	-0.5 -75.00	25.34	550 82,500	-34 -5,100	1,509 2,26,350

10 Dec	3816.30	5.9 ₹ 885	-5.7 -855.00	24.70	1,364 2,04,600	24 3,600	1,538 2,30,700
9 Dec	3910.00	11.25 ₹ 1,687.5	0.6 90.00	22.09	808 1,21,200	3 450	1,511 2,26,650
8 Dec	3867.60	9.95 ₹ 1,492.5	-6.3 -945.00	23.50	1,010 1,51,500	-111 -16,650	1,508 2,26,200
5 Dec	3952.10	15.55 ₹ 2,332.5	-0.75 -112.50	19.35	747 1,12,050	-33 -4,950	1,621 2,43,150
4 Dec	3913.30	16.1 ₹ 2,415	0.2 30.00	21.55	858 1,28,700	237 35,550	1,653 2,47,950
3 Dec	3909.70	15.45 ₹ 2,317.5	-8 -1200.00	21.41	1,208 1,81,200	152 22,800	1,416 2,12,400
2 Dec	3961.80	23.6 ₹ 3,540	-1.25 -187.50	20.42	883 1,32,450	-26 -3,900	1,264 1,89,600
1 Dec	3963.30	25 ₹ 3,750	-11.75 -1762.50	20.66	1,369 2,05,350	147 22,050	1,289 1,93,350
28 Nov	3996.50	35.7 ₹ 5,355	-0.75 -112.50	20.21	918 1,37,700	106 15,900	1,143 1,71,450
27 Nov	4007.10	36.4 ₹ 5,460	-5.2 -780.00	18.74	1,006 1,50,900	30 4,500	1,036 1,55,400
26 Nov	4019.10	40.3 ₹ 6,045	2.9 435.00	19.33	849 1,27,350	91 13,650	1,005 1,50,750
25 Nov	3988.60	37.15 ₹ 5,572.5	-2.8 -420.00	19.96	866 1,29,900	298 44,700	914 1,37,100
24 Nov	3987.50	41.7 ₹ 6,255	-16.15 -2422.50	20.95	801 1,20,150	178 26,700	608 91,200
21 Nov	4038.00	57.85 ₹ 8,677.5	-24.35 -3652.50	19.76	547 82,050	75 11,250	430 64,500
20 Nov	4085.00	82.7 ₹ 12,405	17.05 2557.50	20.96	897 1,34,550	23 3,450	353 52,950
19 Nov	4026.50	66.6 ₹ 9,990	9.7 1455.00	21.24	431 64,650	109 16,350	333 49,950
18 Nov	3997.20	56 ₹ 8,400	-14.05 -2107.50	21.46	152 22,800	57 8,550	223 33,450
17 Nov	4036.20	70.25 ₹ 10,537.5	-10.3 -1545.00	21.02	95 14,250	63 9,450	164 24,600
14 Nov	4053.70	81.35 ₹ 12,202.5	-9.65 -1447.50	21.16	94 14,100	67 10,050	100 15,000
13 Nov	4062.50	91 ₹ 13,650	1 150.00	22.09	20 3,000	14 2,100	32 4,800
12 Nov	4058.00	90 ₹ 13,500	-8 -1200.00	22.02	18 2,700	12 1,800	18 2,700
11 Nov	4072.20	98 ₹ 14,700	-386.7 -58005.00	21.58	6 900	1 150	1 150
10 Nov	4019.00	484.7 ₹ 72,705	0 0.00	2.07	0 0	0 0	0 0
7 Nov	4011.00	484.7 ₹ 72,705	0 0.00	2.11	0 0	0 0	0 0
6 Nov	4082.20	484.7 ₹ 72,705	0 0.00	0.90	0 0	0 0	0 0
4 Nov	4182.40	484.7 ₹ 72,705	0 0.00	-	0 0	0 0	0 0
3 Nov	4156.00	484.7 ₹ 72,705	0 0.00	-	0 0	0 0	0 0
31 Oct	4153.50	484.7 ₹ 72,705	0 0.00	-	0 0	0 0	0 0
30 Oct	4161.10	484.7 ₹ 72,705	0 0.00	-	0 0	0 0	0 0
29 Oct	4229.40	484.7 ₹ 72,705	0 0.00	-	0 0	0 0	0 0
21 Oct	4274.50	484.7 ₹ 72,705	0 0.00	-	0 0	0 0	0 0
17 Oct	4302.50	484.7 ₹ 72,705	0 0.00	-	0 0	0 0	0 0
16 Oct	4316.10	484.7 ₹ 72,705	0 0.00	-	0 0	0 0	0 0
15 Oct	4259.60	484.7 ₹ 72,705	0 0.00	-	0 0	0 0	0 0
14 Oct	4205.20	484.7 ₹ 72,705	0 0.00	-	0 0	0 0	0 0
13 Oct	4202.60	484.7 ₹ 72,705	0 0.00	-	0 0	0 0	0 0
10 Oct	4320.40	484.7 ₹ 72,705	0 0.00	-	0 0	0 0	0 0
9 Oct	4305.10	484.7 ₹ 72,705	0 0.00	-	0 0	0 0	0 0
8 Oct	4294.40	484.7 ₹ 72,705	0 0.00	-	0 0	0 0	0 0
7 Oct	4303.00	484.7 ₹ 72,705	0 0.00	-	0 0	0 0	0 0
6 Oct	4301.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4418.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 4200 expiring on 30DEC2025

Delta for 4200 CE is 0.06

Historical price for 4200 CE is as follows

On 12 Dec DMART was trading at 3843.00. The strike last trading price was 5.55, which was 0.2 higher than the previous day. The implied volatity was 24.27, the open interest changed by 61 which increased total open position to 1571

On 11 Dec DMART was trading at 3830.80. The strike last trading price was 5.3, which was -0.5 lower than the previous day. The implied volatity was 25.34, the open interest changed by -34 which decreased total open position to 1509

On 10 Dec DMART was trading at 3816.30. The strike last trading price was 5.9, which was -5.7 lower than the previous day. The implied volatity was 24.70, the open interest changed by 24 which increased total open position to 1538

On 9 Dec DMART was trading at 3910.00. The strike last trading price was 11.25, which was 0.6 higher than the previous day. The implied volatity was 22.09, the open interest changed by 3 which increased total open position to 1511

On 8 Dec DMART was trading at 3867.60. The strike last trading price was 9.95, which was -6.3 lower than the previous day. The implied volatity was 23.50, the open interest changed by -111 which decreased total open position to 1508

On 5 Dec DMART was trading at 3952.10. The strike last trading price was 15.55, which was -0.75 lower than the previous day. The implied volatity was 19.35, the open interest changed by -33 which decreased total open position to 1621

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 16.1, which was 0.2 higher than the previous day. The implied volatity was 21.55, the open interest changed by 237 which increased total open position to 1653

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 15.45, which was -8 lower than the previous day. The implied volatity was 21.41, the open interest changed by 152 which increased total open position to 1416

On 2 Dec DMART was trading at 3961.80. The strike last trading price was 23.6, which was -1.25 lower than the previous day. The implied volatity was 20.42, the open interest changed by -26 which decreased total open position to 1264

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 25, which was -11.75 lower than the previous day. The implied volatity was 20.66, the open interest changed by 147 which increased total open position to 1289

On 28 Nov DMART was trading at 3996.50. The strike last trading price was 35.7, which was -0.75 lower than the previous day. The implied volatity was 20.21, the open interest changed by 106 which increased total open position to 1143

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 36.4, which was -5.2 lower than the previous day. The implied volatity was 18.74, the open interest changed by 30 which increased total open position to 1036

On 26 Nov DMART was trading at 4019.10. The strike last trading price was 40.3, which was 2.9 higher than the previous day. The implied volatity was 19.33, the open interest changed by 91 which increased total open position to 1005

On 25 Nov DMART was trading at 3988.60. The strike last trading price was 37.15, which was -2.8 lower than the previous day. The implied volatity was 19.96, the open interest changed by 298 which increased total open position to 914

On 24 Nov DMART was trading at 3987.50. The strike last trading price was 41.7, which was -16.15 lower than the previous day. The implied volatity was 20.95, the open interest changed by 178 which increased total open position to 608

On 21 Nov DMART was trading at 4038.00. The strike last trading price was 57.85, which was -24.35 lower than the previous day. The implied volatity was 19.76, the open interest changed by 75 which increased total open position to 430

On 20 Nov DMART was trading at 4085.00. The strike last trading price was 82.7, which was 17.05 higher than the previous day. The implied volatity was 20.96, the open interest changed by 23 which increased total open position to 353

On 19 Nov DMART was trading at 4026.50. The strike last trading price was 66.6, which was 9.7 higher than the previous day. The implied volatity was 21.24, the open interest changed by 109 which increased total open position to 333

On 18 Nov DMART was trading at 3997.20. The strike last trading price was 56, which was -14.05 lower than the previous day. The implied volatity was 21.46, the open interest changed by 57 which increased total open position to 223

On 17 Nov DMART was trading at 4036.20. The strike last trading price was 70.25, which was -10.3 lower than the previous day. The implied volatity was 21.02, the open interest changed by 63 which increased total open position to 164

On 14 Nov DMART was trading at 4053.70. The strike last trading price was 81.35, which was -9.65 lower than the previous day. The implied volatity was 21.16, the open interest changed by 67 which increased total open position to 100

On 13 Nov DMART was trading at 4062.50. The strike last trading price was 91, which was 1 higher than the previous day. The implied volatity was 22.09, the open interest changed by 14 which increased total open position to 32

On 12 Nov DMART was trading at 4058.00. The strike last trading price was 90, which was -8 lower than the previous day. The implied volatity was 22.02, the open interest changed by 12 which increased total open position to 18

On 11 Nov DMART was trading at 4072.20. The strike last trading price was 98, which was -386.7 lower than the previous day. The implied volatity was 21.58, the open interest changed by 1 which increased total open position to 1

On 10 Nov DMART was trading at 4019.00. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DMART was trading at 4011.00. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DMART was trading at 4082.20. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DMART was trading at 4182.40. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DMART was trading at 4156.00. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DMART was trading at 4153.50. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DMART was trading at 4161.10. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DMART was trading at 4229.40. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DMART was trading at 4274.50. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DMART was trading at 4302.50. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DMART was trading at 4316.10. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DMART was trading at 4259.60. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DMART was trading at 4205.20. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DMART was trading at 4202.60. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DMART was trading at 4320.40. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DMART was trading at 4305.10. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DMART was trading at 4294.40. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DMART was trading at 4303.00. The strike last trading price was 484.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DMART was trading at 4301.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DMART was trading at 4418.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DMART 30DEC2025 4200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3843.00	395 ₹ 59,250	108.2 16230.00	-	0 0	0 0	113 16,950
11 Dec	3830.80	395 ₹ 59,250	108.2 16230.00	37.83	2 300	0 0	113 16,950
10 Dec	3816.30	286.8 ₹ 43,020	-46 -6900.00	-	0 0	0 0	113 16,950
9 Dec	3910.00	286.8 ₹ 43,020	-46 -6900.00	27.61	7 1,050	-2 -300	113 16,950
8 Dec	3867.60	332.8 ₹ 49,920	80.5 12075.00	30.91	8 1,200	-2 -300	116 17,400
5 Dec	3952.10	252.3 ₹ 37,845	5.95 892.50	26.60	21 3,150	-1 -150	118 17,700
4 Dec	3913.30	246.35 ₹ 36,952.5	11.15 1672.50	-	0 0	0 0	0 0
3 Dec	3909.70	246.35 ₹ 36,952.5	11.15 1672.50	-	0 0	-2 -300	0 0
2 Dec	3961.80	246.35 ₹ 36,952.5	11.15 1672.50	26.07	5 750	-2 -300	119 17,850
1 Dec	3963.30	235.85 ₹ 35,377.5	22.35 3352.50	22.09	18 2,700	2 300	119 17,850
28 Nov	3996.50	213.1 ₹ 31,965	19.1 2865.00	22.76	18 2,700	-1 -150	117 17,550
27 Nov	4007.10	194 ₹ 29,100	3 450.00	21.25	28 4,200	-3 -450	118 17,700
26 Nov	4019.10	193 ₹ 28,950	-35.95 -5392.50	20.91	15 2,250	0 0	120 18,000
25 Nov	3988.60	230.3 ₹ 34,545	-3.7 -555.00	25.31	116 17,400	76 11,400	117 17,550
24 Nov	3987.50	234 ₹ 35,100	22.95 3442.50	25.28	10 1,500	6 900	40 6,000
21 Nov	4038.00	212.05 ₹ 31,807.5	33.8 5070.00	27.60	28 4,200	14 2,100	33 4,950
20 Nov	4085.00	178.25 ₹ 26,737.5	32.55 4882.50	25.91	31 4,650	18 2,700	18 2,700
19 Nov	4026.50	145.7 ₹ 21,855	0 0.00	-	0 0	0 0	0 0
18 Nov	3997.20	145.7 ₹ 21,855	0 0.00	-	0 0	0 0	0 0
17 Nov	4036.20	145.7 ₹ 21,855	0 0.00	-	0 0	0 0	0 0
14 Nov	4053.70	145.7 ₹ 21,855	0 0.00	-	0 0	0 0	0 0
13 Nov	4062.50	145.7 ₹ 21,855	0 0.00	-	0 0	0 0	0 0
12 Nov	4058.00	145.7 ₹ 21,855	0 0.00	-	0 0	0 0	0 0
11 Nov	4072.20	145.7 ₹ 21,855	0 0.00	-	0 0	0 0	0 0
10 Nov	4019.00	145.7 ₹ 21,855	0 0.00	-	0 0	0 0	0 0
7 Nov	4011.00	145.7 ₹ 21,855	0 0.00	-	0 0	0 0	0 0
6 Nov	4082.20	145.7 ₹ 21,855	0 0.00	-	0 0	0 0	0 0
4 Nov	4182.40	145.7 ₹ 21,855	0 0.00	0.86	0 0	0 0	0 0
3 Nov	4156.00	145.7 ₹ 21,855	0 0.00	0.51	0 0	0 0	0 0
31 Oct	4153.50	145.7 ₹ 21,855	0 0.00	-	0 0	0 0	0 0
30 Oct	4161.10	145.7 ₹ 21,855	0 0.00	0.42	0 0	0 0	0 0
29 Oct	4229.40	145.7 ₹ 21,855	0 0.00	1.54	0 0	0 0	0 0
21 Oct	4274.50	145.7 ₹ 21,855	0 0.00	-	0 0	0 0	0 0
17 Oct	4302.50	145.7 ₹ 21,855	0 0.00	-	0 0	0 0	0 0
16 Oct	4316.10	145.7 ₹ 21,855	0 0.00	2.83	0 0	0 0	0 0
15 Oct	4259.60	145.7 ₹ 21,855	0 0.00	-	0 0	0 0	0 0
14 Oct	4205.20	145.7 ₹ 21,855	0 0.00	1.31	0 0	0 0	0 0
13 Oct	4202.60	145.7 ₹ 21,855	0 0.00	1.22	0 0	0 0	0 0
10 Oct	4320.40	145.7 ₹ 21,855	0 0.00	2.90	0 0	0 0	0 0
9 Oct	4305.10	145.7 ₹ 21,855	0 0.00	-	0 0	0 0	0 0
8 Oct	4294.40	145.7 ₹ 21,855	0 0.00	2.37	0 0	0 0	0 0
7 Oct	4303.00	145.7 ₹ 21,855	0 0.00	-	0 0	0 0	0 0
6 Oct	4301.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4418.40	0 ₹ 0	0 0.00	3.75	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 4200 expiring on 30DEC2025

Delta for 4200 PE is -

Historical price for 4200 PE is as follows

On 12 Dec DMART was trading at 3843.00. The strike last trading price was 395, which was 108.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113

On 11 Dec DMART was trading at 3830.80. The strike last trading price was 395, which was 108.2 higher than the previous day. The implied volatity was 37.83, the open interest changed by 0 which decreased total open position to 113

On 10 Dec DMART was trading at 3816.30. The strike last trading price was 286.8, which was -46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113

On 9 Dec DMART was trading at 3910.00. The strike last trading price was 286.8, which was -46 lower than the previous day. The implied volatity was 27.61, the open interest changed by -2 which decreased total open position to 113

On 8 Dec DMART was trading at 3867.60. The strike last trading price was 332.8, which was 80.5 higher than the previous day. The implied volatity was 30.91, the open interest changed by -2 which decreased total open position to 116

On 5 Dec DMART was trading at 3952.10. The strike last trading price was 252.3, which was 5.95 higher than the previous day. The implied volatity was 26.60, the open interest changed by -1 which decreased total open position to 118

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 246.35, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 246.35, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 2 Dec DMART was trading at 3961.80. The strike last trading price was 246.35, which was 11.15 higher than the previous day. The implied volatity was 26.07, the open interest changed by -2 which decreased total open position to 119

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 235.85, which was 22.35 higher than the previous day. The implied volatity was 22.09, the open interest changed by 2 which increased total open position to 119

On 28 Nov DMART was trading at 3996.50. The strike last trading price was 213.1, which was 19.1 higher than the previous day. The implied volatity was 22.76, the open interest changed by -1 which decreased total open position to 117

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 194, which was 3 higher than the previous day. The implied volatity was 21.25, the open interest changed by -3 which decreased total open position to 118

On 26 Nov DMART was trading at 4019.10. The strike last trading price was 193, which was -35.95 lower than the previous day. The implied volatity was 20.91, the open interest changed by 0 which decreased total open position to 120

On 25 Nov DMART was trading at 3988.60. The strike last trading price was 230.3, which was -3.7 lower than the previous day. The implied volatity was 25.31, the open interest changed by 76 which increased total open position to 117

On 24 Nov DMART was trading at 3987.50. The strike last trading price was 234, which was 22.95 higher than the previous day. The implied volatity was 25.28, the open interest changed by 6 which increased total open position to 40

On 21 Nov DMART was trading at 4038.00. The strike last trading price was 212.05, which was 33.8 higher than the previous day. The implied volatity was 27.60, the open interest changed by 14 which increased total open position to 33

On 20 Nov DMART was trading at 4085.00. The strike last trading price was 178.25, which was 32.55 higher than the previous day. The implied volatity was 25.91, the open interest changed by 18 which increased total open position to 18

On 19 Nov DMART was trading at 4026.50. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DMART was trading at 3997.20. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DMART was trading at 4036.20. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DMART was trading at 4053.70. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DMART was trading at 4062.50. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DMART was trading at 4058.00. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DMART was trading at 4072.20. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DMART was trading at 4019.00. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DMART was trading at 4011.00. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DMART was trading at 4082.20. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DMART was trading at 4182.40. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DMART was trading at 4156.00. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DMART was trading at 4153.50. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DMART was trading at 4161.10. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DMART was trading at 4229.40. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DMART was trading at 4274.50. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DMART was trading at 4302.50. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DMART was trading at 4316.10. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DMART was trading at 4259.60. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DMART was trading at 4205.20. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DMART was trading at 4202.60. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DMART was trading at 4320.40. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DMART was trading at 4305.10. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DMART was trading at 4294.40. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DMART was trading at 4303.00. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DMART was trading at 4418.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

Related Pages for DMART

DMART

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD