`
Related Pages for DMART
[--[65.84.65.76]--]
DMART
Avenue Supermarts Limited
3688.1 -20.20 (-0.54%)

Back to Option Chain

Historical option data for DMART

12 Dec 2024 11:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DMART 26DEC2024 3200 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3697.80 539.8 0.00 - 0 0 0
11 Dec 3708.30 539.8 0.00 - 0 0 0
10 Dec 3816.90 539.8 0.00 - 0 0 0
9 Dec 3829.05 539.8 0.00 - 0 0 0
6 Dec 3805.55 539.8 0.00 - 0 0 0
5 Dec 3863.95 539.8 0.00 - 0 0 0
4 Dec 3850.10 539.8 0.00 - 0 0 0
3 Dec 3829.85 539.8 0.00 - 0 0 0
2 Dec 3678.40 539.8 0.00 - 0 0 0
29 Nov 3709.60 539.8 - 0 0 0

For Avenue Supermarts Limited - strike price 3200 expiring on 26DEC2024

Delta for 3200 CE is -

Historical price for 3200 CE is as follows

On 12 Dec DMART was trading at 3697.80. The strike last trading price was 539.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec DMART was trading at 3708.30. The strike last trading price was 539.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec DMART was trading at 3816.90. The strike last trading price was 539.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec DMART was trading at 3829.05. The strike last trading price was 539.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec DMART was trading at 3805.55. The strike last trading price was 539.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec DMART was trading at 3863.95. The strike last trading price was 539.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec DMART was trading at 3850.10. The strike last trading price was 539.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec DMART was trading at 3829.85. The strike last trading price was 539.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec DMART was trading at 3678.40. The strike last trading price was 539.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov DMART was trading at 3709.60. The strike last trading price was 539.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DMART 26DEC2024 3200 PE
Delta: -0.02
Vega: 0.39
Theta: -0.51
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3697.80 2.45 -0.40 38.42 23 -4 162
11 Dec 3708.30 2.85 0.85 39.49 527 130 166
10 Dec 3816.90 2 0.00 0.00 0 0 0
9 Dec 3829.05 2 -0.50 40.84 2 0 36
6 Dec 3805.55 2.5 -1.50 37.80 6 -1 37
5 Dec 3863.95 4 0.30 43.22 1 0 38
4 Dec 3850.10 3.7 0.20 40.38 8 1 38
3 Dec 3829.85 3.5 -3.10 39.35 39 2 37
2 Dec 3678.40 6.6 0.00 35.19 50 22 37
29 Nov 3709.60 6.6 34.54 17 14 14

For Avenue Supermarts Limited - strike price 3200 expiring on 26DEC2024

Delta for 3200 PE is -0.02

Historical price for 3200 PE is as follows

On 12 Dec DMART was trading at 3697.80. The strike last trading price was 2.45, which was -0.40 lower than the previous day. The implied volatity was 38.42, the open interest changed by -4 which decreased total open position to 162


On 11 Dec DMART was trading at 3708.30. The strike last trading price was 2.85, which was 0.85 higher than the previous day. The implied volatity was 39.49, the open interest changed by 130 which increased total open position to 166


On 10 Dec DMART was trading at 3816.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec DMART was trading at 3829.05. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was 40.84, the open interest changed by 0 which decreased total open position to 36


On 6 Dec DMART was trading at 3805.55. The strike last trading price was 2.5, which was -1.50 lower than the previous day. The implied volatity was 37.80, the open interest changed by -1 which decreased total open position to 37


On 5 Dec DMART was trading at 3863.95. The strike last trading price was 4, which was 0.30 higher than the previous day. The implied volatity was 43.22, the open interest changed by 0 which decreased total open position to 38


On 4 Dec DMART was trading at 3850.10. The strike last trading price was 3.7, which was 0.20 higher than the previous day. The implied volatity was 40.38, the open interest changed by 1 which increased total open position to 38


On 3 Dec DMART was trading at 3829.85. The strike last trading price was 3.5, which was -3.10 lower than the previous day. The implied volatity was 39.35, the open interest changed by 2 which increased total open position to 37


On 2 Dec DMART was trading at 3678.40. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 35.19, the open interest changed by 22 which increased total open position to 37


On 29 Nov DMART was trading at 3709.60. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was 34.54, the open interest changed by 14 which increased total open position to 14