DMART
Avenue Supermarts Limited
Historical option data for DMART
12 Dec 2024 11:54 AM IST
| DMART 26DEC2024 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3697.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3708.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3816.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3829.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3805.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 3863.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 3850.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 3829.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3678.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 3709.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Avenue Supermarts Limited - strike price 3250 expiring on 26DEC2024
Delta for 3250 CE is 0.00
Historical price for 3250 CE is as follows
On 12 Dec DMART was trading at 3697.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DMART was trading at 3708.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DMART was trading at 3816.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DMART was trading at 3829.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DMART was trading at 3805.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DMART was trading at 3863.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DMART was trading at 3850.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DMART was trading at 3829.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DMART was trading at 3678.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DMART was trading at 3709.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DMART 26DEC2024 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3697.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3708.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3816.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3829.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3805.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3863.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3850.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3829.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3678.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3709.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Avenue Supermarts Limited - strike price 3250 expiring on 26DEC2024
Delta for 3250 PE is 0.00
Historical price for 3250 PE is as follows
On 12 Dec DMART was trading at 3697.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DMART was trading at 3708.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DMART was trading at 3816.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DMART was trading at 3829.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DMART was trading at 3805.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DMART was trading at 3863.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DMART was trading at 3850.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DMART was trading at 3829.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DMART was trading at 3678.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DMART was trading at 3709.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
