DMART

Avenue Supermarts Limited

3843 +12.20 (0.32%)

L: 3810 H: 3868.6

Back to Option Chain

Historical option data for DMART
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DMART 30-DEC-2025 3800 CE
Delta: 0.67 Vega: 3.11 Theta: -2.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3843.00	99.1 ₹ 14,865	13.4 2010.00	18.39	1,128 1,69,200	-155 -23,250	407 61,050
11 Dec	3830.80	83.15 ₹ 12,472.5	-0.7 -105.00	19.81	2,238 3,35,700	47 7,050	574 86,100
10 Dec	3816.30	84 ₹ 12,600	-67.25 -10087.50	17.86	1,037 1,55,550	272 40,800	516 77,400
9 Dec	3910.00	151.25 ₹ 22,687.5	27.7 4155.00	17.12	95 14,250	-35 -5,250	244 36,600
8 Dec	3867.60	123 ₹ 18,450	-62.45 -9367.50	18.45	112 16,800	46 6,900	273 40,950
5 Dec	3952.10	185.45 ₹ 27,817.5	15.8 2370.00	12.50	46 6,900	-10 -1,500	228 34,200
4 Dec	3913.30	169.7 ₹ 25,455	3.65 547.50	19.21	83 12,450	-31 -4,650	228 34,200
3 Dec	3909.70	163 ₹ 24,450	-40.2 -6030.00	18.95	188 28,200	127 19,050	258 38,700
2 Dec	3961.80	203.2 ₹ 30,480	-11.2 -1680.00	15.64	4 600	0 0	131 19,650
1 Dec	3963.30	214.4 ₹ 32,160	-34.3 -5145.00	19.90	9 1,350	3 450	131 19,650
28 Nov	3996.50	248 ₹ 37,200	-0.5 -75.00	19.89	17 2,550	-5 -750	127 19,050
27 Nov	4007.10	248.5 ₹ 37,275	-21.5 -3225.00	-	79 11,850	35 5,250	132 19,800
26 Nov	4019.10	270 ₹ 40,500	32.65 4897.50	20.71	27 4,050	4 600	77 11,550
25 Nov	3988.60	235 ₹ 35,250	1.95 292.50	15.10	29 4,350	17 2,550	72 10,800
24 Nov	3987.50	234 ₹ 35,100	-101.9 -15285.00	15.77	42 6,300	40 6,000	53 7,950
21 Nov	4038.00	335.9 ₹ 50,385	80.45 12067.50	-	0 0	-4 -600	0 0
20 Nov	4085.00	335.9 ₹ 50,385	80.45 12067.50	18.44	9 1,350	-4 -600	13 1,950
19 Nov	4026.50	251 ₹ 37,650	-29 -4350.00	-	0 0	14 2,100	0 0
18 Nov	3997.20	251 ₹ 37,650	-29 -4350.00	15.65	14 2,100	8 1,200	11 1,650
17 Nov	4036.20	280 ₹ 42,000	-45 -6750.00	-	0 0	1 150	0 0
14 Nov	4053.70	280 ₹ 42,000	-45 -6750.00	-	1 150	0 0	2 300
13 Nov	4062.50	325 ₹ 48,750	-456.1 -68415.00	19.16	2 300	1 150	1 150
12 Nov	4058.00	781.1 ₹ 1,17,165	0 0.00	-	0 0	0 0	0 0
11 Nov	4072.20	781.1 ₹ 1,17,165	0 0.00	-	0 0	0 0	0 0

10 Nov	4019.00	781.1 ₹ 1,17,165	0 0.00	-	0 0	0 0	0 0
7 Nov	4011.00	781.1 ₹ 1,17,165	0 0.00	-	0 0	0 0	0 0
4 Nov	4182.40	781.1 ₹ 1,17,165	0 0.00	-	0 0	0 0	0 0
3 Nov	4156.00	781.1 ₹ 1,17,165	0 0.00	-	0 0	0 0	0 0
31 Oct	4153.50	781.1 ₹ 1,17,165	0 0.00	-	0 0	0 0	0 0
30 Oct	4161.10	781.1 ₹ 1,17,165	0 0.00	-	0 0	0 0	0 0
29 Oct	4229.40	781.1 ₹ 1,17,165	0 0.00	-	0 0	0 0	0 0
21 Oct	4274.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	4259.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	4205.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	4202.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	4294.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 3800 expiring on 30DEC2025

Delta for 3800 CE is 0.67

Historical price for 3800 CE is as follows

On 12 Dec DMART was trading at 3843.00. The strike last trading price was 99.1, which was 13.4 higher than the previous day. The implied volatity was 18.39, the open interest changed by -155 which decreased total open position to 407

On 11 Dec DMART was trading at 3830.80. The strike last trading price was 83.15, which was -0.7 lower than the previous day. The implied volatity was 19.81, the open interest changed by 47 which increased total open position to 574

On 10 Dec DMART was trading at 3816.30. The strike last trading price was 84, which was -67.25 lower than the previous day. The implied volatity was 17.86, the open interest changed by 272 which increased total open position to 516

On 9 Dec DMART was trading at 3910.00. The strike last trading price was 151.25, which was 27.7 higher than the previous day. The implied volatity was 17.12, the open interest changed by -35 which decreased total open position to 244

On 8 Dec DMART was trading at 3867.60. The strike last trading price was 123, which was -62.45 lower than the previous day. The implied volatity was 18.45, the open interest changed by 46 which increased total open position to 273

On 5 Dec DMART was trading at 3952.10. The strike last trading price was 185.45, which was 15.8 higher than the previous day. The implied volatity was 12.50, the open interest changed by -10 which decreased total open position to 228

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 169.7, which was 3.65 higher than the previous day. The implied volatity was 19.21, the open interest changed by -31 which decreased total open position to 228

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 163, which was -40.2 lower than the previous day. The implied volatity was 18.95, the open interest changed by 127 which increased total open position to 258

On 2 Dec DMART was trading at 3961.80. The strike last trading price was 203.2, which was -11.2 lower than the previous day. The implied volatity was 15.64, the open interest changed by 0 which decreased total open position to 131

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 214.4, which was -34.3 lower than the previous day. The implied volatity was 19.90, the open interest changed by 3 which increased total open position to 131

On 28 Nov DMART was trading at 3996.50. The strike last trading price was 248, which was -0.5 lower than the previous day. The implied volatity was 19.89, the open interest changed by -5 which decreased total open position to 127

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 248.5, which was -21.5 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 132

On 26 Nov DMART was trading at 4019.10. The strike last trading price was 270, which was 32.65 higher than the previous day. The implied volatity was 20.71, the open interest changed by 4 which increased total open position to 77

On 25 Nov DMART was trading at 3988.60. The strike last trading price was 235, which was 1.95 higher than the previous day. The implied volatity was 15.10, the open interest changed by 17 which increased total open position to 72

On 24 Nov DMART was trading at 3987.50. The strike last trading price was 234, which was -101.9 lower than the previous day. The implied volatity was 15.77, the open interest changed by 40 which increased total open position to 53

On 21 Nov DMART was trading at 4038.00. The strike last trading price was 335.9, which was 80.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 20 Nov DMART was trading at 4085.00. The strike last trading price was 335.9, which was 80.45 higher than the previous day. The implied volatity was 18.44, the open interest changed by -4 which decreased total open position to 13

On 19 Nov DMART was trading at 4026.50. The strike last trading price was 251, which was -29 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 18 Nov DMART was trading at 3997.20. The strike last trading price was 251, which was -29 lower than the previous day. The implied volatity was 15.65, the open interest changed by 8 which increased total open position to 11

On 17 Nov DMART was trading at 4036.20. The strike last trading price was 280, which was -45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov DMART was trading at 4053.70. The strike last trading price was 280, which was -45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Nov DMART was trading at 4062.50. The strike last trading price was 325, which was -456.1 lower than the previous day. The implied volatity was 19.16, the open interest changed by 1 which increased total open position to 1

On 12 Nov DMART was trading at 4058.00. The strike last trading price was 781.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DMART was trading at 4072.20. The strike last trading price was 781.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DMART was trading at 4019.00. The strike last trading price was 781.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DMART was trading at 4011.00. The strike last trading price was 781.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DMART was trading at 4182.40. The strike last trading price was 781.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DMART was trading at 4156.00. The strike last trading price was 781.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DMART was trading at 4153.50. The strike last trading price was 781.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DMART was trading at 4161.10. The strike last trading price was 781.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DMART was trading at 4229.40. The strike last trading price was 781.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DMART was trading at 4274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DMART was trading at 4259.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DMART was trading at 4205.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DMART was trading at 4202.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DMART was trading at 4294.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DMART 30DEC2025 3800 PE
Delta: -0.34 Vega: 3.11 Theta: -1.25 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3843.00	36.1 ₹ 5,415	-18.05 -2707.50	18.62	1,522 2,28,300	-176 -26,400	868 1,30,200
11 Dec	3830.80	53.75 ₹ 8,062.5	-10.25 -1537.50	19.32	3,170 4,75,500	183 27,450	1,045 1,56,750
10 Dec	3816.30	67.15 ₹ 10,072.5	38.05 5707.50	23.88	3,456 5,18,400	232 34,800	863 1,29,450
9 Dec	3910.00	29.25 ₹ 4,387.5	-18.1 -2715.00	21.40	1,458 2,18,700	6 900	631 94,650
8 Dec	3867.60	47.2 ₹ 7,080	24.05 3607.50	22.60	1,121 1,68,150	20 3,000	630 94,500
5 Dec	3952.10	22.55 ₹ 3,382.5	-9.3 -1395.00	20.76	324 48,600	-20 -3,000	611 91,650
4 Dec	3913.30	31.35 ₹ 4,702.5	-4.7 -705.00	20.56	403 60,450	38 5,700	631 94,650
3 Dec	3909.70	38.1 ₹ 5,715	12.35 1852.50	21.48	745 1,11,750	65 9,750	594 89,100
2 Dec	3961.80	25.6 ₹ 3,840	-2.05 -307.50	21.41	224 33,600	43 6,450	530 79,500
1 Dec	3963.30	27.9 ₹ 4,185	2.4 360.00	21.73	301 45,150	10 1,500	483 72,450
28 Nov	3996.50	26.8 ₹ 4,020	5.95 892.50	22.56	209 31,350	4 600	471 70,650
27 Nov	4007.10	20.95 ₹ 3,142.5	0.05 7.50	21.38	356 53,400	20 3,000	469 70,350
26 Nov	4019.10	21.3 ₹ 3,195	-9.45 -1417.50	21.25	451 67,650	-44 -6,600	459 68,850
25 Nov	3988.60	32.35 ₹ 4,852.5	-5.3 -795.00	23.06	240 36,000	63 9,450	502 75,300
24 Nov	3987.50	38 ₹ 5,700	4.15 622.50	24.13	461 69,150	145 21,750	439 65,850
21 Nov	4038.00	34 ₹ 5,100	6.55 982.50	25.26	121 18,150	49 7,350	281 42,150
20 Nov	4085.00	27.75 ₹ 4,162.5	-9.5 -1425.00	25.34	174 26,100	43 6,450	233 34,950
19 Nov	4026.50	37.55 ₹ 5,632.5	-10.25 -1537.50	25.47	159 23,850	41 6,150	186 27,900
18 Nov	3997.20	48 ₹ 7,200	6.1 915.00	25.76	85 12,750	36 5,400	133 19,950
17 Nov	4036.20	41.75 ₹ 6,262.5	2.95 442.50	26.29	75 11,250	43 6,450	96 14,400
14 Nov	4053.70	40 ₹ 6,000	-0.5 -75.00	25.83	41 6,150	19 2,850	52 7,800
13 Nov	4062.50	42 ₹ 6,300	-2 -300.00	26.46	12 1,800	8 1,200	32 4,800
12 Nov	4058.00	44 ₹ 6,600	-2.3 -345.00	26.49	25 3,750	16 2,400	24 3,600
11 Nov	4072.20	46.3 ₹ 6,945	-1.9 -285.00	27.79	9 1,350	5 750	8 1,200
10 Nov	4019.00	48.2 ₹ 7,230	0 0.00	26.11	3 450	0 0	0 0
7 Nov	4011.00	48.2 ₹ 7,230	0 0.00	4.72	0 0	0 0	0 0
4 Nov	4182.40	48.2 ₹ 7,230	0 0.00	7.07	0 0	0 0	0 0
3 Nov	4156.00	48.2 ₹ 7,230	0 0.00	6.81	0 0	0 0	0 0
31 Oct	4153.50	48.2 ₹ 7,230	0 0.00	-	0 0	0 0	0 0
30 Oct	4161.10	48.2 ₹ 7,230	0 0.00	6.54	0 0	0 0	0 0
29 Oct	4229.40	48.2 ₹ 7,230	0 0.00	7.48	0 0	0 0	0 0
21 Oct	4274.50	48.2 ₹ 7,230	0 0.00	-	0 0	0 0	0 0
15 Oct	4259.60	48.2 ₹ 7,230	0 0.00	-	0 0	0 0	0 0
14 Oct	4205.20	48.2 ₹ 7,230	0 0.00	6.73	0 0	0 0	0 0
13 Oct	4202.60	48.2 ₹ 7,230	0 0.00	-	0 0	0 0	0 0
8 Oct	4294.40	48.2 ₹ 7,230	0 0.00	-	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 3800 expiring on 30DEC2025

Delta for 3800 PE is -0.34

Historical price for 3800 PE is as follows

On 12 Dec DMART was trading at 3843.00. The strike last trading price was 36.1, which was -18.05 lower than the previous day. The implied volatity was 18.62, the open interest changed by -176 which decreased total open position to 868

On 11 Dec DMART was trading at 3830.80. The strike last trading price was 53.75, which was -10.25 lower than the previous day. The implied volatity was 19.32, the open interest changed by 183 which increased total open position to 1045

On 10 Dec DMART was trading at 3816.30. The strike last trading price was 67.15, which was 38.05 higher than the previous day. The implied volatity was 23.88, the open interest changed by 232 which increased total open position to 863

On 9 Dec DMART was trading at 3910.00. The strike last trading price was 29.25, which was -18.1 lower than the previous day. The implied volatity was 21.40, the open interest changed by 6 which increased total open position to 631

On 8 Dec DMART was trading at 3867.60. The strike last trading price was 47.2, which was 24.05 higher than the previous day. The implied volatity was 22.60, the open interest changed by 20 which increased total open position to 630

On 5 Dec DMART was trading at 3952.10. The strike last trading price was 22.55, which was -9.3 lower than the previous day. The implied volatity was 20.76, the open interest changed by -20 which decreased total open position to 611

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 31.35, which was -4.7 lower than the previous day. The implied volatity was 20.56, the open interest changed by 38 which increased total open position to 631

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 38.1, which was 12.35 higher than the previous day. The implied volatity was 21.48, the open interest changed by 65 which increased total open position to 594

On 2 Dec DMART was trading at 3961.80. The strike last trading price was 25.6, which was -2.05 lower than the previous day. The implied volatity was 21.41, the open interest changed by 43 which increased total open position to 530

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 27.9, which was 2.4 higher than the previous day. The implied volatity was 21.73, the open interest changed by 10 which increased total open position to 483

On 28 Nov DMART was trading at 3996.50. The strike last trading price was 26.8, which was 5.95 higher than the previous day. The implied volatity was 22.56, the open interest changed by 4 which increased total open position to 471

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 20.95, which was 0.05 higher than the previous day. The implied volatity was 21.38, the open interest changed by 20 which increased total open position to 469

On 26 Nov DMART was trading at 4019.10. The strike last trading price was 21.3, which was -9.45 lower than the previous day. The implied volatity was 21.25, the open interest changed by -44 which decreased total open position to 459

On 25 Nov DMART was trading at 3988.60. The strike last trading price was 32.35, which was -5.3 lower than the previous day. The implied volatity was 23.06, the open interest changed by 63 which increased total open position to 502

On 24 Nov DMART was trading at 3987.50. The strike last trading price was 38, which was 4.15 higher than the previous day. The implied volatity was 24.13, the open interest changed by 145 which increased total open position to 439

On 21 Nov DMART was trading at 4038.00. The strike last trading price was 34, which was 6.55 higher than the previous day. The implied volatity was 25.26, the open interest changed by 49 which increased total open position to 281

On 20 Nov DMART was trading at 4085.00. The strike last trading price was 27.75, which was -9.5 lower than the previous day. The implied volatity was 25.34, the open interest changed by 43 which increased total open position to 233

On 19 Nov DMART was trading at 4026.50. The strike last trading price was 37.55, which was -10.25 lower than the previous day. The implied volatity was 25.47, the open interest changed by 41 which increased total open position to 186

On 18 Nov DMART was trading at 3997.20. The strike last trading price was 48, which was 6.1 higher than the previous day. The implied volatity was 25.76, the open interest changed by 36 which increased total open position to 133

On 17 Nov DMART was trading at 4036.20. The strike last trading price was 41.75, which was 2.95 higher than the previous day. The implied volatity was 26.29, the open interest changed by 43 which increased total open position to 96

On 14 Nov DMART was trading at 4053.70. The strike last trading price was 40, which was -0.5 lower than the previous day. The implied volatity was 25.83, the open interest changed by 19 which increased total open position to 52

On 13 Nov DMART was trading at 4062.50. The strike last trading price was 42, which was -2 lower than the previous day. The implied volatity was 26.46, the open interest changed by 8 which increased total open position to 32

On 12 Nov DMART was trading at 4058.00. The strike last trading price was 44, which was -2.3 lower than the previous day. The implied volatity was 26.49, the open interest changed by 16 which increased total open position to 24

On 11 Nov DMART was trading at 4072.20. The strike last trading price was 46.3, which was -1.9 lower than the previous day. The implied volatity was 27.79, the open interest changed by 5 which increased total open position to 8

On 10 Nov DMART was trading at 4019.00. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DMART was trading at 4011.00. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DMART was trading at 4182.40. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DMART was trading at 4156.00. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DMART was trading at 4153.50. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DMART was trading at 4161.10. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DMART was trading at 4229.40. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DMART was trading at 4274.50. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DMART was trading at 4259.60. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DMART was trading at 4205.20. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DMART was trading at 4202.60. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DMART was trading at 4294.40. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DMART

DMART

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD