`
Related Pages for ANGELONE
[--[65.84.65.76]--]
ANGELONE
Angel One Limited
3467.05 67.50 (1.99%)

Back to Option Chain

Historical option data for ANGELONE

12 Dec 2024 01:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ANGELONE 26DEC2024 2750 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3467.00 274.2 0.00 - 0 0 0
11 Dec 3399.55 274.2 0.00 - 0 0 0
10 Dec 3392.20 274.2 0.00 - 0 0 0
9 Dec 3425.35 274.2 0.00 - 0 0 0
6 Dec 3292.80 274.2 0.00 - 0 0 0
5 Dec 3221.70 274.2 0.00 - 0 0 0
4 Dec 3032.05 274.2 0.00 - 0 0 0
3 Dec 3077.05 274.2 0.00 - 0 0 0
2 Dec 2935.50 274.2 0.00 - 0 0 0
29 Nov 2897.10 274.2 - 0 0 0

For Angel One Limited - strike price 2750 expiring on 26DEC2024

Delta for 2750 CE is -

Historical price for 2750 CE is as follows

On 12 Dec ANGELONE was trading at 3467.00. The strike last trading price was 274.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 274.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 274.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 274.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 274.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 274.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ANGELONE was trading at 3032.05. The strike last trading price was 274.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ANGELONE was trading at 3077.05. The strike last trading price was 274.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ANGELONE was trading at 2935.50. The strike last trading price was 274.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ANGELONE was trading at 2897.10. The strike last trading price was 274.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ANGELONE 26DEC2024 2750 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3467.00 1.8 0.30 - 3 0 41
11 Dec 3399.55 1.5 -1.50 48.94 1 0 42
10 Dec 3392.20 3 -0.60 52.81 3 0 42
9 Dec 3425.35 3.6 -4.80 53.97 23 -5 42
6 Dec 3292.80 8.4 -2.45 49.22 19 -2 49
5 Dec 3221.70 10.85 -10.45 46.94 106 9 53
4 Dec 3032.05 21.3 -1.70 40.59 31 22 42
3 Dec 3077.05 23 -102.55 43.78 27 23 23
2 Dec 2935.50 125.55 0.00 7.02 0 0 0
29 Nov 2897.10 125.55 5.46 0 0 0

For Angel One Limited - strike price 2750 expiring on 26DEC2024

Delta for 2750 PE is -

Historical price for 2750 PE is as follows

On 12 Dec ANGELONE was trading at 3467.00. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41


On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 1.5, which was -1.50 lower than the previous day. The implied volatity was 48.94, the open interest changed by 0 which decreased total open position to 42


On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was 52.81, the open interest changed by 0 which decreased total open position to 42


On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 3.6, which was -4.80 lower than the previous day. The implied volatity was 53.97, the open interest changed by -5 which decreased total open position to 42


On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 8.4, which was -2.45 lower than the previous day. The implied volatity was 49.22, the open interest changed by -2 which decreased total open position to 49


On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 10.85, which was -10.45 lower than the previous day. The implied volatity was 46.94, the open interest changed by 9 which increased total open position to 53


On 4 Dec ANGELONE was trading at 3032.05. The strike last trading price was 21.3, which was -1.70 lower than the previous day. The implied volatity was 40.59, the open interest changed by 22 which increased total open position to 42


On 3 Dec ANGELONE was trading at 3077.05. The strike last trading price was 23, which was -102.55 lower than the previous day. The implied volatity was 43.78, the open interest changed by 23 which increased total open position to 23


On 2 Dec ANGELONE was trading at 2935.50. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ANGELONE was trading at 2897.10. The strike last trading price was 125.55, which was lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0