ANGELONE

Angel One Limited

2504.6 -27.80 (-1.10%)

L: 2491 H: 2550

Back to Option Chain

Historical option data for ANGELONE
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ANGELONE 30-DEC-2025 2800 CE
Delta: 0.07 Vega: 0.61 Theta: -0.92 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2504.60	5 ₹ 1,250	-2.25 -562.50	37.61	1,690 4,22,500	78 19,500	3,299 8,24,750
16 Dec	2532.40	7.45 ₹ 1,862.5	-2.75 -687.50	36.64	1,817 4,54,250	-9 -2,250	3,221 8,05,250
15 Dec	2582.50	10.25 ₹ 2,562.5	-5.05 -1262.50	32.66	1,469 3,67,250	-3 -750	3,238 8,09,500
12 Dec	2595.30	14.55 ₹ 3,637.5	-2.4 -600.00	31.50	1,871 4,67,750	-25 -6,250	3,248 8,12,000
11 Dec	2577.40	15.9 ₹ 3,975	7.05 1762.50	33.58	2,627 6,56,750	-247 -61,750	3,280 8,20,000
10 Dec	2478.30	8.9 ₹ 2,225	-3.4 -850.00	36.84	1,578 3,94,500	202 50,500	3,524 8,81,000
9 Dec	2533.50	11.95 ₹ 2,987.5	-1.1 -275.00	33.60	2,262 5,65,500	274 68,500	3,325 8,31,250
8 Dec	2542.60	12.5 ₹ 3,125	-11.8 -2950.00	32.24	4,689 11,72,250	231 57,750	3,060 7,65,000
5 Dec	2641.70	23.1 ₹ 5,775	-3.65 -912.50	24.80	3,019 7,54,750	25 6,250	2,837 7,09,250
4 Dec	2625.00	27.05 ₹ 6,762.5	-5.05 -1262.50	28.74	5,497 13,74,250	-12 -3,000	2,815 7,03,750
3 Dec	2670.20	29.4 ₹ 7,350	-50.6 -12650.00	25.20	15,386 38,46,500	1,264 3,16,000	2,826 7,06,500
2 Dec	2814.20	78 ₹ 19,500	2.3 575.00	20.71	7,470 18,67,500	228 57,000	1,554 3,88,500
1 Dec	2763.40	71.7 ₹ 17,925	7.3 1825.00	26.44	4,181 10,45,250	96 24,000	1,324 3,31,000
28 Nov	2703.80	65.2 ₹ 16,300	-8.1 -2025.00	29.40	2,524 6,31,000	122 30,500	1,228 3,07,000
27 Nov	2764.20	72.15 ₹ 18,037.5	-3.6 -900.00	23.90	1,745 4,36,250	166 41,500	1,092 2,73,000
26 Nov	2749.50	72.6 ₹ 18,150	12.15 3037.50	24.98	2,404 6,01,000	99 24,750	926 2,31,500
25 Nov	2687.70	64.1 ₹ 16,025	-9.5 -2375.00	28.41	1,095 2,73,750	234 58,500	829 2,07,250
24 Nov	2678.50	73 ₹ 18,250	-30.05 -7512.50	32.98	534 1,33,500	134 33,500	597 1,49,250
21 Nov	2748.10	104.05 ₹ 26,012.5	-28.35 -7087.50	32.20	711 1,77,750	147 36,750	464 1,16,000
20 Nov	2814.30	131.1 ₹ 32,775	3.1 775.00	28.81	585 1,46,250	48 12,000	318 79,500
19 Nov	2813.90	126 ₹ 31,500	6.9 1725.00	28.07	178 44,500	16 4,000	273 68,250
18 Nov	2793.40	118 ₹ 29,500	-28.4 -7100.00	28.23	150 37,500	-16 -4,000	257 64,250
17 Nov	2847.40	150.85 ₹ 37,712.5	52.65 13162.50	26.07	368 92,000	63 15,750	273 68,250
14 Nov	2745.30	99 ₹ 24,750	7.5 1875.00	27.86	229 57,250	-2 -500	211 52,750
13 Nov	2713.50	91.25 ₹ 22,812.5	22.7 5675.00	29.62	354 88,500	79 19,750	212 53,000
12 Nov	2679.50	66 ₹ 16,500	-1 -250.00	26.00	144 36,000	35 8,750	134 33,500
11 Nov	2641.40	67 ₹ 16,750	9.65 2412.50	30.01	46 11,500	22 5,500	99 24,750
10 Nov	2606.40	57.35 ₹ 14,337.5	-20.85 -5212.50	29.98	93 23,250	2 500	77 19,250

7 Nov	2616.40	78.1 ₹ 19,525	31.15 7787.50	34.53	35 8,750	9 2,250	68 17,000
6 Nov	2486.50	47.1 ₹ 11,775	-8.2 -2050.00	36.42	52 13,000	10 2,500	60 15,000
4 Nov	2518.40	55.25 ₹ 13,812.5	-14.05 -3512.50	34.77	16 4,000	3 750	48 12,000
3 Nov	2563.80	69.9 ₹ 17,475	15.5 3875.00	34.88	35 8,750	23 5,750	44 11,000
31 Oct	2492.40	54.4 ₹ 13,600	-21.7 -5425.00	-	25 6,250	21 5,250	22 5,500
13 Oct	2340.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2303.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Angel One Limited - strike price 2800 expiring on 30DEC2025

Delta for 2800 CE is 0.07

Historical price for 2800 CE is as follows

On 17 Dec ANGELONE was trading at 2504.60. The strike last trading price was 5, which was -2.25 lower than the previous day. The implied volatity was 37.61, the open interest changed by 78 which increased total open position to 3299

On 16 Dec ANGELONE was trading at 2532.40. The strike last trading price was 7.45, which was -2.75 lower than the previous day. The implied volatity was 36.64, the open interest changed by -9 which decreased total open position to 3221

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 10.25, which was -5.05 lower than the previous day. The implied volatity was 32.66, the open interest changed by -3 which decreased total open position to 3238

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 14.55, which was -2.4 lower than the previous day. The implied volatity was 31.50, the open interest changed by -25 which decreased total open position to 3248

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 15.9, which was 7.05 higher than the previous day. The implied volatity was 33.58, the open interest changed by -247 which decreased total open position to 3280

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 8.9, which was -3.4 lower than the previous day. The implied volatity was 36.84, the open interest changed by 202 which increased total open position to 3524

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 11.95, which was -1.1 lower than the previous day. The implied volatity was 33.60, the open interest changed by 274 which increased total open position to 3325

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 12.5, which was -11.8 lower than the previous day. The implied volatity was 32.24, the open interest changed by 231 which increased total open position to 3060

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 23.1, which was -3.65 lower than the previous day. The implied volatity was 24.80, the open interest changed by 25 which increased total open position to 2837

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 27.05, which was -5.05 lower than the previous day. The implied volatity was 28.74, the open interest changed by -12 which decreased total open position to 2815

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 29.4, which was -50.6 lower than the previous day. The implied volatity was 25.20, the open interest changed by 1264 which increased total open position to 2826

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 78, which was 2.3 higher than the previous day. The implied volatity was 20.71, the open interest changed by 228 which increased total open position to 1554

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 71.7, which was 7.3 higher than the previous day. The implied volatity was 26.44, the open interest changed by 96 which increased total open position to 1324

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 65.2, which was -8.1 lower than the previous day. The implied volatity was 29.40, the open interest changed by 122 which increased total open position to 1228

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 72.15, which was -3.6 lower than the previous day. The implied volatity was 23.90, the open interest changed by 166 which increased total open position to 1092

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 72.6, which was 12.15 higher than the previous day. The implied volatity was 24.98, the open interest changed by 99 which increased total open position to 926

On 25 Nov ANGELONE was trading at 2687.70. The strike last trading price was 64.1, which was -9.5 lower than the previous day. The implied volatity was 28.41, the open interest changed by 234 which increased total open position to 829

On 24 Nov ANGELONE was trading at 2678.50. The strike last trading price was 73, which was -30.05 lower than the previous day. The implied volatity was 32.98, the open interest changed by 134 which increased total open position to 597

On 21 Nov ANGELONE was trading at 2748.10. The strike last trading price was 104.05, which was -28.35 lower than the previous day. The implied volatity was 32.20, the open interest changed by 147 which increased total open position to 464

On 20 Nov ANGELONE was trading at 2814.30. The strike last trading price was 131.1, which was 3.1 higher than the previous day. The implied volatity was 28.81, the open interest changed by 48 which increased total open position to 318

On 19 Nov ANGELONE was trading at 2813.90. The strike last trading price was 126, which was 6.9 higher than the previous day. The implied volatity was 28.07, the open interest changed by 16 which increased total open position to 273

On 18 Nov ANGELONE was trading at 2793.40. The strike last trading price was 118, which was -28.4 lower than the previous day. The implied volatity was 28.23, the open interest changed by -16 which decreased total open position to 257

On 17 Nov ANGELONE was trading at 2847.40. The strike last trading price was 150.85, which was 52.65 higher than the previous day. The implied volatity was 26.07, the open interest changed by 63 which increased total open position to 273

On 14 Nov ANGELONE was trading at 2745.30. The strike last trading price was 99, which was 7.5 higher than the previous day. The implied volatity was 27.86, the open interest changed by -2 which decreased total open position to 211

On 13 Nov ANGELONE was trading at 2713.50. The strike last trading price was 91.25, which was 22.7 higher than the previous day. The implied volatity was 29.62, the open interest changed by 79 which increased total open position to 212

On 12 Nov ANGELONE was trading at 2679.50. The strike last trading price was 66, which was -1 lower than the previous day. The implied volatity was 26.00, the open interest changed by 35 which increased total open position to 134

On 11 Nov ANGELONE was trading at 2641.40. The strike last trading price was 67, which was 9.65 higher than the previous day. The implied volatity was 30.01, the open interest changed by 22 which increased total open position to 99

On 10 Nov ANGELONE was trading at 2606.40. The strike last trading price was 57.35, which was -20.85 lower than the previous day. The implied volatity was 29.98, the open interest changed by 2 which increased total open position to 77

On 7 Nov ANGELONE was trading at 2616.40. The strike last trading price was 78.1, which was 31.15 higher than the previous day. The implied volatity was 34.53, the open interest changed by 9 which increased total open position to 68

On 6 Nov ANGELONE was trading at 2486.50. The strike last trading price was 47.1, which was -8.2 lower than the previous day. The implied volatity was 36.42, the open interest changed by 10 which increased total open position to 60

On 4 Nov ANGELONE was trading at 2518.40. The strike last trading price was 55.25, which was -14.05 lower than the previous day. The implied volatity was 34.77, the open interest changed by 3 which increased total open position to 48

On 3 Nov ANGELONE was trading at 2563.80. The strike last trading price was 69.9, which was 15.5 higher than the previous day. The implied volatity was 34.88, the open interest changed by 23 which increased total open position to 44

On 31 Oct ANGELONE was trading at 2492.40. The strike last trading price was 54.4, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 22

On 13 Oct ANGELONE was trading at 2340.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ANGELONE was trading at 2303.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ANGELONE 30DEC2025 2800 PE
Delta: -0.77 Vega: 1.42 Theta: -3.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2504.60	330 ₹ 82,500	34.35 8587.50	70.76	10 2,500	0 0	296 74,000
16 Dec	2532.40	295.6 ₹ 73,900	37.1 9275.00	59.47	21 5,250	-3 -750	298 74,500
15 Dec	2582.50	258.5 ₹ 64,625	18.5 4625.00	58.27	15 3,750	-12 -3,000	301 75,250
12 Dec	2595.30	240 ₹ 60,000	-5.55 -1387.50	49.40	6 1,500	-1 -250	313 78,250
11 Dec	2577.40	245.65 ₹ 61,412.5	-106 -26500.00	44.07	71 17,750	-37 -9,250	314 78,500
10 Dec	2478.30	351.65 ₹ 87,912.5	48.1 12025.00	60.35	11 2,750	-6 -1,500	352 88,000
9 Dec	2533.50	304.45 ₹ 76,112.5	-18.55 -4637.50	55.20	39 9,750	-5 -1,250	358 89,500
8 Dec	2542.60	323 ₹ 80,750	111.15 27787.50	66.32	79 19,750	-15 -3,750	359 89,750
5 Dec	2641.70	218.95 ₹ 54,737.5	-7.7 -1925.00	50.61	28 7,000	6 1,500	374 93,500
4 Dec	2625.00	215.65 ₹ 53,912.5	-2.85 -712.50	42.58	68 17,000	0 0	369 92,250
3 Dec	2670.20	229.15 ₹ 57,287.5	106.4 26600.00	55.14	1,111 2,77,750	-38 -9,500	371 92,750
2 Dec	2814.20	125.6 ₹ 31,400	-7.15 -1787.50	44.91	872 2,18,000	66 16,500	410 1,02,500
1 Dec	2763.40	136.25 ₹ 34,062.5	-20.45 -5112.50	40.17	261 65,250	1 250	344 86,000
28 Nov	2703.80	154.1 ₹ 38,525	4.2 1050.00	36.22	282 70,500	-17 -4,250	343 85,750
27 Nov	2764.20	152.9 ₹ 38,225	5.35 1337.50	43.83	97 24,250	13 3,250	361 90,250
26 Nov	2749.50	152.25 ₹ 38,062.5	-32.15 -8037.50	41.66	471 1,17,750	188 47,000	348 87,000
25 Nov	2687.70	180.15 ₹ 45,037.5	-4.05 -1012.50	41.72	79 19,750	6 1,500	158 39,500
24 Nov	2678.50	184.45 ₹ 46,112.5	34.1 8525.00	39.30	73 18,250	-2 -500	152 38,000
21 Nov	2748.10	150 ₹ 37,500	26.05 6512.50	38.27	216 54,000	-19 -4,750	154 38,500
20 Nov	2814.30	123.15 ₹ 30,787.5	2.7 675.00	39.40	341 85,250	23 5,750	171 42,750
19 Nov	2813.90	123 ₹ 30,750	-6.75 -1687.50	38.17	100 25,000	1 250	149 37,250
18 Nov	2793.40	127.1 ₹ 31,775	22 5500.00	36.78	123 30,750	30 7,500	149 37,250
17 Nov	2847.40	103 ₹ 25,750	-53.85 -13462.50	37.17	199 49,750	101 25,250	119 29,750
14 Nov	2745.30	157.15 ₹ 39,287.5	-22.85 -5712.50	37.70	14 3,500	1 250	16 4,000
13 Nov	2713.50	180 ₹ 45,000	-47.4 -11850.00	38.76	19 4,750	5 1,250	15 3,750
12 Nov	2679.50	227.4 ₹ 56,850	-463.55 -115887.50	46.45	12 3,000	8 2,000	8 2,000
11 Nov	2641.40	690.95 ₹ 1,72,737.5	0 0.00	-	0 0	0 0	0 0
10 Nov	2606.40	690.95 ₹ 1,72,737.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2616.40	690.95 ₹ 1,72,737.5	0 0.00	-	0 0	0 0	0 0
6 Nov	2486.50	690.95 ₹ 1,72,737.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2518.40	690.95 ₹ 1,72,737.5	0 0.00	-	0 0	0 0	0 0
3 Nov	2563.80	690.95 ₹ 1,72,737.5	0 0.00	-	0 0	0 0	0 0
31 Oct	2492.40	690.95 ₹ 1,72,737.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2340.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2303.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Angel One Limited - strike price 2800 expiring on 30DEC2025

Delta for 2800 PE is -0.77

Historical price for 2800 PE is as follows

On 17 Dec ANGELONE was trading at 2504.60. The strike last trading price was 330, which was 34.35 higher than the previous day. The implied volatity was 70.76, the open interest changed by 0 which decreased total open position to 296

On 16 Dec ANGELONE was trading at 2532.40. The strike last trading price was 295.6, which was 37.1 higher than the previous day. The implied volatity was 59.47, the open interest changed by -3 which decreased total open position to 298

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 258.5, which was 18.5 higher than the previous day. The implied volatity was 58.27, the open interest changed by -12 which decreased total open position to 301

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 240, which was -5.55 lower than the previous day. The implied volatity was 49.40, the open interest changed by -1 which decreased total open position to 313

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 245.65, which was -106 lower than the previous day. The implied volatity was 44.07, the open interest changed by -37 which decreased total open position to 314

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 351.65, which was 48.1 higher than the previous day. The implied volatity was 60.35, the open interest changed by -6 which decreased total open position to 352

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 304.45, which was -18.55 lower than the previous day. The implied volatity was 55.20, the open interest changed by -5 which decreased total open position to 358

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 323, which was 111.15 higher than the previous day. The implied volatity was 66.32, the open interest changed by -15 which decreased total open position to 359

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 218.95, which was -7.7 lower than the previous day. The implied volatity was 50.61, the open interest changed by 6 which increased total open position to 374

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 215.65, which was -2.85 lower than the previous day. The implied volatity was 42.58, the open interest changed by 0 which decreased total open position to 369

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 229.15, which was 106.4 higher than the previous day. The implied volatity was 55.14, the open interest changed by -38 which decreased total open position to 371

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 125.6, which was -7.15 lower than the previous day. The implied volatity was 44.91, the open interest changed by 66 which increased total open position to 410

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 136.25, which was -20.45 lower than the previous day. The implied volatity was 40.17, the open interest changed by 1 which increased total open position to 344

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 154.1, which was 4.2 higher than the previous day. The implied volatity was 36.22, the open interest changed by -17 which decreased total open position to 343

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 152.9, which was 5.35 higher than the previous day. The implied volatity was 43.83, the open interest changed by 13 which increased total open position to 361

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 152.25, which was -32.15 lower than the previous day. The implied volatity was 41.66, the open interest changed by 188 which increased total open position to 348

On 25 Nov ANGELONE was trading at 2687.70. The strike last trading price was 180.15, which was -4.05 lower than the previous day. The implied volatity was 41.72, the open interest changed by 6 which increased total open position to 158

On 24 Nov ANGELONE was trading at 2678.50. The strike last trading price was 184.45, which was 34.1 higher than the previous day. The implied volatity was 39.30, the open interest changed by -2 which decreased total open position to 152

On 21 Nov ANGELONE was trading at 2748.10. The strike last trading price was 150, which was 26.05 higher than the previous day. The implied volatity was 38.27, the open interest changed by -19 which decreased total open position to 154

On 20 Nov ANGELONE was trading at 2814.30. The strike last trading price was 123.15, which was 2.7 higher than the previous day. The implied volatity was 39.40, the open interest changed by 23 which increased total open position to 171

On 19 Nov ANGELONE was trading at 2813.90. The strike last trading price was 123, which was -6.75 lower than the previous day. The implied volatity was 38.17, the open interest changed by 1 which increased total open position to 149

On 18 Nov ANGELONE was trading at 2793.40. The strike last trading price was 127.1, which was 22 higher than the previous day. The implied volatity was 36.78, the open interest changed by 30 which increased total open position to 149

On 17 Nov ANGELONE was trading at 2847.40. The strike last trading price was 103, which was -53.85 lower than the previous day. The implied volatity was 37.17, the open interest changed by 101 which increased total open position to 119

On 14 Nov ANGELONE was trading at 2745.30. The strike last trading price was 157.15, which was -22.85 lower than the previous day. The implied volatity was 37.70, the open interest changed by 1 which increased total open position to 16

On 13 Nov ANGELONE was trading at 2713.50. The strike last trading price was 180, which was -47.4 lower than the previous day. The implied volatity was 38.76, the open interest changed by 5 which increased total open position to 15

On 12 Nov ANGELONE was trading at 2679.50. The strike last trading price was 227.4, which was -463.55 lower than the previous day. The implied volatity was 46.45, the open interest changed by 8 which increased total open position to 8

On 11 Nov ANGELONE was trading at 2641.40. The strike last trading price was 690.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ANGELONE was trading at 2606.40. The strike last trading price was 690.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ANGELONE was trading at 2616.40. The strike last trading price was 690.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ANGELONE was trading at 2486.50. The strike last trading price was 690.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ANGELONE was trading at 2518.40. The strike last trading price was 690.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ANGELONE was trading at 2563.80. The strike last trading price was 690.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ANGELONE was trading at 2492.40. The strike last trading price was 690.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ANGELONE

ANGELONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD