ANGELONE
Angel One Limited
Historical option data for ANGELONE
12 Dec 2024 01:04 PM IST
| ANGELONE 26DEC2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3420.75 | 422.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3399.55 | 422.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3392.20 | 422.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3425.35 | 422.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3292.80 | 422.8 | 69.80 | - | 9 | 0 | 24 | |||
| 5 Dec | 3221.70 | 353 | 37.75 | - | 3 | 0 | 24 | |||
|
|
||||||||||
| 4 Dec | 3032.05 | 315.25 | 0.00 | 0.00 | 0 | -29 | 0 | |||
| 3 Dec | 3077.05 | 315.25 | 105.05 | 38.87 | 42 | -29 | 24 | |||
| 2 Dec | 2935.50 | 210.2 | -35.75 | 40.11 | 66 | 24 | 24 | |||
| 29 Nov | 2897.10 | 245.95 | - | 0 | 0 | 0 | ||||
For Angel One Limited - strike price 2800 expiring on 26DEC2024
Delta for 2800 CE is 0.00
Historical price for 2800 CE is as follows
On 12 Dec ANGELONE was trading at 3420.75. The strike last trading price was 422.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 422.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 422.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 422.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 422.8, which was 69.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 353, which was 37.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 4 Dec ANGELONE was trading at 3032.05. The strike last trading price was 315.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -29 which decreased total open position to 0
On 3 Dec ANGELONE was trading at 3077.05. The strike last trading price was 315.25, which was 105.05 higher than the previous day. The implied volatity was 38.87, the open interest changed by -29 which decreased total open position to 24
On 2 Dec ANGELONE was trading at 2935.50. The strike last trading price was 210.2, which was -35.75 lower than the previous day. The implied volatity was 40.11, the open interest changed by 24 which increased total open position to 24
On 29 Nov ANGELONE was trading at 2897.10. The strike last trading price was 245.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 26DEC2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.30
Theta: -0.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3420.75 | 2.35 | 0.20 | 50.85 | 38 | 10 | 208 |
| 11 Dec | 3399.55 | 2.15 | -2.75 | 47.87 | 68 | -16 | 200 |
| 10 Dec | 3392.20 | 4.9 | -0.30 | 52.86 | 48 | -2 | 216 |
| 9 Dec | 3425.35 | 5.2 | -6.45 | 53.60 | 489 | 5 | 218 |
| 6 Dec | 3292.80 | 11.65 | -2.15 | 48.77 | 1,477 | 10 | 214 |
| 5 Dec | 3221.70 | 13.8 | -15.00 | 45.51 | 584 | 52 | 204 |
| 4 Dec | 3032.05 | 28.8 | 2.40 | 39.86 | 214 | 51 | 152 |
| 3 Dec | 3077.05 | 26.4 | -120.60 | 40.97 | 203 | 101 | 101 |
| 2 Dec | 2935.50 | 147 | 0.00 | 5.44 | 0 | 0 | 0 |
| 29 Nov | 2897.10 | 147 | 3.84 | 0 | 0 | 0 | |
For Angel One Limited - strike price 2800 expiring on 26DEC2024
Delta for 2800 PE is -0.02
Historical price for 2800 PE is as follows
On 12 Dec ANGELONE was trading at 3420.75. The strike last trading price was 2.35, which was 0.20 higher than the previous day. The implied volatity was 50.85, the open interest changed by 10 which increased total open position to 208
On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 2.15, which was -2.75 lower than the previous day. The implied volatity was 47.87, the open interest changed by -16 which decreased total open position to 200
On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 4.9, which was -0.30 lower than the previous day. The implied volatity was 52.86, the open interest changed by -2 which decreased total open position to 216
On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 5.2, which was -6.45 lower than the previous day. The implied volatity was 53.60, the open interest changed by 5 which increased total open position to 218
On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 11.65, which was -2.15 lower than the previous day. The implied volatity was 48.77, the open interest changed by 10 which increased total open position to 214
On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 13.8, which was -15.00 lower than the previous day. The implied volatity was 45.51, the open interest changed by 52 which increased total open position to 204
On 4 Dec ANGELONE was trading at 3032.05. The strike last trading price was 28.8, which was 2.40 higher than the previous day. The implied volatity was 39.86, the open interest changed by 51 which increased total open position to 152
On 3 Dec ANGELONE was trading at 3077.05. The strike last trading price was 26.4, which was -120.60 lower than the previous day. The implied volatity was 40.97, the open interest changed by 101 which increased total open position to 101
On 2 Dec ANGELONE was trading at 2935.50. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ANGELONE was trading at 2897.10. The strike last trading price was 147, which was lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
