ANGELONE

Angel One Limited

2479.1 -25.50 (-1.02%)

L: 2468.5 H: 2554.9

Back to Option Chain

Historical option data for ANGELONE
18 Dec 2025 04:03 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ANGELONE 30-DEC-2025 2700 CE
Delta: 0.10 Vega: 0.78 Theta: -1.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	2479.10	7.1 ₹ 1,775	-2.75 -687.50	34.93	3,010 7,52,500	54 13,500	2,733 6,83,250
17 Dec	2504.60	9.35 ₹ 2,337.5	-4.9 -1225.00	32.76	2,054 5,13,500	63 15,750	2,679 6,69,750
16 Dec	2532.40	14.55 ₹ 3,637.5	-6.75 -1687.50	32.52	1,649 4,12,250	188 47,000	2,613 6,53,250
15 Dec	2582.50	21 ₹ 5,250	-8.9 -2225.00	28.70	1,628 4,07,000	37 9,250	2,423 6,05,750
12 Dec	2595.30	28.55 ₹ 7,137.5	-4.1 -1025.00	28.05	2,246 5,61,500	-6 -1,500	2,405 6,01,250
11 Dec	2577.40	31.1 ₹ 7,775	16.1 4025.00	31.11	4,599 11,49,750	-546 -1,36,500	2,411 6,02,750
10 Dec	2478.30	14.15 ₹ 3,537.5	-8 -2000.00	32.46	2,509 6,27,250	-54 -13,500	2,957 7,39,250
9 Dec	2533.50	21 ₹ 5,250	-2.6 -650.00	30.02	2,876 7,19,000	0 0	3,013 7,53,250
8 Dec	2542.60	22.9 ₹ 5,725	-23.3 -5825.00	29.13	5,106 12,76,500	453 1,13,250	3,012 7,53,000
5 Dec	2641.70	45.1 ₹ 11,275	-6.35 -1587.50	21.59	3,320 8,30,000	107 26,750	2,591 6,47,750
4 Dec	2625.00	52.45 ₹ 13,112.5	-4.95 -1237.50	27.40	6,087 15,21,750	193 48,250	2,484 6,21,000
3 Dec	2670.20	54.3 ₹ 13,575	-73.1 -18275.00	20.37	16,701 41,75,250	1,222 3,05,500	2,296 5,74,000
2 Dec	2814.20	126.3 ₹ 31,575	3.9 975.00	-	760 1,90,000	-33 -8,250	1,075 2,68,750
1 Dec	2763.40	118.4 ₹ 29,600	13.2 3300.00	24.05	2,083 5,20,750	-8 -2,000	1,108 2,77,000
28 Nov	2703.80	107.75 ₹ 26,937.5	-9.85 -2462.50	28.65	2,473 6,18,250	278 69,500	1,123 2,80,750
27 Nov	2764.20	114 ₹ 28,500	-4.45 -1112.50	19.36	827 2,06,750	41 10,250	844 2,11,000
26 Nov	2749.50	115.15 ₹ 28,787.5	15.9 3975.00	21.60	2,546 6,36,500	103 25,750	803 2,00,750

25 Nov	2687.70	101 ₹ 25,250	-11.35 -2837.50	26.23	1,038 2,59,500	222 55,500	699 1,74,750
24 Nov	2678.50	112 ₹ 28,000	-39.4 -9850.00	32.16	351 87,750	121 30,250	475 1,18,750
21 Nov	2748.10	153 ₹ 38,250	-33.45 -8362.50	31.64	60 15,000	-4 -1,000	354 88,500
20 Nov	2814.30	186.45 ₹ 46,612.5	4.05 1012.50	26.75	59 14,750	13 3,250	359 89,750
19 Nov	2813.90	181.8 ₹ 45,450	6.85 1712.50	26.42	60 15,000	-1 -250	345 86,250
18 Nov	2793.40	174.95 ₹ 43,737.5	-39 -9750.00	27.83	37 9,250	-2 -500	346 86,500
17 Nov	2847.40	211.3 ₹ 52,825	62.85 15712.50	23.10	89 22,250	-15 -3,750	347 86,750
14 Nov	2745.30	146.7 ₹ 36,675	11.6 2900.00	26.76	51 12,750	-4 -1,000	362 90,500
13 Nov	2713.50	132.75 ₹ 33,187.5	27.55 6887.50	28.24	152 38,000	-5 -1,250	366 91,500
12 Nov	2679.50	105 ₹ 26,250	8.65 2162.50	25.14	136 34,000	14 3,500	368 92,000
11 Nov	2641.40	95.5 ₹ 23,875	6.85 1712.50	27.66	66 16,500	17 4,250	354 88,500
10 Nov	2606.40	88.65 ₹ 22,162.5	-27.05 -6762.50	29.35	533 1,33,250	317 79,250	338 84,500
7 Nov	2616.40	116 ₹ 29,000	29.8 7450.00	35.10	23 5,750	9 2,250	20 5,000
6 Nov	2486.50	86.2 ₹ 21,550	-12.45 -3112.50	-	0 0	0 0	0 0
4 Nov	2518.40	86.2 ₹ 21,550	-12.45 -3112.50	35.72	3 750	0 0	11 2,750
3 Nov	2563.80	98.65 ₹ 24,662.5	10.95 2737.50	34.10	3 750	1 250	10 2,500
31 Oct	2492.40	87.7 ₹ 21,925	5.95 1487.50	-	9 2,250	1 250	1 250
13 Oct	2340.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2303.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2264.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2217.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2250.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2265.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2201.30	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Angel One Limited - strike price 2700 expiring on 30DEC2025

Delta for 2700 CE is 0.10

Historical price for 2700 CE is as follows

On 18 Dec ANGELONE was trading at 2479.10. The strike last trading price was 7.1, which was -2.75 lower than the previous day. The implied volatity was 34.93, the open interest changed by 54 which increased total open position to 2733

On 17 Dec ANGELONE was trading at 2504.60. The strike last trading price was 9.35, which was -4.9 lower than the previous day. The implied volatity was 32.76, the open interest changed by 63 which increased total open position to 2679

On 16 Dec ANGELONE was trading at 2532.40. The strike last trading price was 14.55, which was -6.75 lower than the previous day. The implied volatity was 32.52, the open interest changed by 188 which increased total open position to 2613

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 21, which was -8.9 lower than the previous day. The implied volatity was 28.70, the open interest changed by 37 which increased total open position to 2423

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 28.55, which was -4.1 lower than the previous day. The implied volatity was 28.05, the open interest changed by -6 which decreased total open position to 2405

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 31.1, which was 16.1 higher than the previous day. The implied volatity was 31.11, the open interest changed by -546 which decreased total open position to 2411

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 14.15, which was -8 lower than the previous day. The implied volatity was 32.46, the open interest changed by -54 which decreased total open position to 2957

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 21, which was -2.6 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 3013

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 22.9, which was -23.3 lower than the previous day. The implied volatity was 29.13, the open interest changed by 453 which increased total open position to 3012

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 45.1, which was -6.35 lower than the previous day. The implied volatity was 21.59, the open interest changed by 107 which increased total open position to 2591

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 52.45, which was -4.95 lower than the previous day. The implied volatity was 27.40, the open interest changed by 193 which increased total open position to 2484

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 54.3, which was -73.1 lower than the previous day. The implied volatity was 20.37, the open interest changed by 1222 which increased total open position to 2296

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 126.3, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 1075

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 118.4, which was 13.2 higher than the previous day. The implied volatity was 24.05, the open interest changed by -8 which decreased total open position to 1108

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 107.75, which was -9.85 lower than the previous day. The implied volatity was 28.65, the open interest changed by 278 which increased total open position to 1123

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 114, which was -4.45 lower than the previous day. The implied volatity was 19.36, the open interest changed by 41 which increased total open position to 844

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 115.15, which was 15.9 higher than the previous day. The implied volatity was 21.60, the open interest changed by 103 which increased total open position to 803

On 25 Nov ANGELONE was trading at 2687.70. The strike last trading price was 101, which was -11.35 lower than the previous day. The implied volatity was 26.23, the open interest changed by 222 which increased total open position to 699

On 24 Nov ANGELONE was trading at 2678.50. The strike last trading price was 112, which was -39.4 lower than the previous day. The implied volatity was 32.16, the open interest changed by 121 which increased total open position to 475

On 21 Nov ANGELONE was trading at 2748.10. The strike last trading price was 153, which was -33.45 lower than the previous day. The implied volatity was 31.64, the open interest changed by -4 which decreased total open position to 354

On 20 Nov ANGELONE was trading at 2814.30. The strike last trading price was 186.45, which was 4.05 higher than the previous day. The implied volatity was 26.75, the open interest changed by 13 which increased total open position to 359

On 19 Nov ANGELONE was trading at 2813.90. The strike last trading price was 181.8, which was 6.85 higher than the previous day. The implied volatity was 26.42, the open interest changed by -1 which decreased total open position to 345

On 18 Nov ANGELONE was trading at 2793.40. The strike last trading price was 174.95, which was -39 lower than the previous day. The implied volatity was 27.83, the open interest changed by -2 which decreased total open position to 346

On 17 Nov ANGELONE was trading at 2847.40. The strike last trading price was 211.3, which was 62.85 higher than the previous day. The implied volatity was 23.10, the open interest changed by -15 which decreased total open position to 347

On 14 Nov ANGELONE was trading at 2745.30. The strike last trading price was 146.7, which was 11.6 higher than the previous day. The implied volatity was 26.76, the open interest changed by -4 which decreased total open position to 362

On 13 Nov ANGELONE was trading at 2713.50. The strike last trading price was 132.75, which was 27.55 higher than the previous day. The implied volatity was 28.24, the open interest changed by -5 which decreased total open position to 366

On 12 Nov ANGELONE was trading at 2679.50. The strike last trading price was 105, which was 8.65 higher than the previous day. The implied volatity was 25.14, the open interest changed by 14 which increased total open position to 368

On 11 Nov ANGELONE was trading at 2641.40. The strike last trading price was 95.5, which was 6.85 higher than the previous day. The implied volatity was 27.66, the open interest changed by 17 which increased total open position to 354

On 10 Nov ANGELONE was trading at 2606.40. The strike last trading price was 88.65, which was -27.05 lower than the previous day. The implied volatity was 29.35, the open interest changed by 317 which increased total open position to 338

On 7 Nov ANGELONE was trading at 2616.40. The strike last trading price was 116, which was 29.8 higher than the previous day. The implied volatity was 35.10, the open interest changed by 9 which increased total open position to 20

On 6 Nov ANGELONE was trading at 2486.50. The strike last trading price was 86.2, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ANGELONE was trading at 2518.40. The strike last trading price was 86.2, which was -12.45 lower than the previous day. The implied volatity was 35.72, the open interest changed by 0 which decreased total open position to 11

On 3 Nov ANGELONE was trading at 2563.80. The strike last trading price was 98.65, which was 10.95 higher than the previous day. The implied volatity was 34.10, the open interest changed by 1 which increased total open position to 10

On 31 Oct ANGELONE was trading at 2492.40. The strike last trading price was 87.7, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 13 Oct ANGELONE was trading at 2340.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ANGELONE was trading at 2303.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ANGELONE was trading at 2264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ANGELONE was trading at 2217.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ANGELONE was trading at 2250.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ANGELONE was trading at 2265.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ANGELONE was trading at 2201.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

ANGELONE 30DEC2025 2700 PE
Delta: -0.85 Vega: 1.03 Theta: -1.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	2479.10	230 ₹ 57,500	-5 -1250.00	42.36	47 11,750	-10 -2,500	745 1,86,250
17 Dec	2504.60	233.5 ₹ 58,375	25.45 6362.50	58.79	211 52,750	-95 -23,750	755 1,88,750
16 Dec	2532.40	207.2 ₹ 51,800	35.45 8862.50	52.83	46 11,500	-8 -2,000	854 2,13,500
15 Dec	2582.50	171.1 ₹ 42,775	15 3750.00	50.07	28 7,000	-4 -1,000	862 2,15,500
12 Dec	2595.30	159.75 ₹ 39,937.5	0 0.00	44.98	36 9,000	2 500	869 2,17,250
11 Dec	2577.40	162.8 ₹ 40,700	-103.7 -25925.00	40.00	186 46,500	-36 -9,000	867 2,16,750
10 Dec	2478.30	275 ₹ 68,750	58.4 14600.00	60.85	19 4,750	-8 -2,000	903 2,25,750
9 Dec	2533.50	220.5 ₹ 55,125	4.65 1162.50	50.76	78 19,500	-20 -5,000	914 2,28,500
8 Dec	2542.60	215 ₹ 53,750	78.45 19612.50	50.22	333 83,250	-55 -13,750	936 2,34,000
5 Dec	2641.70	140.9 ₹ 35,225	-1.5 -375.00	44.52	249 62,250	-2 -500	992 2,48,000
4 Dec	2625.00	138.3 ₹ 34,575	-3.15 -787.50	38.18	979 2,44,750	-193 -48,250	997 2,49,250
3 Dec	2670.20	155.2 ₹ 38,800	83.9 20975.00	50.06	7,503 18,75,750	147 36,750	1,290 3,22,500
2 Dec	2814.20	73.45 ₹ 18,362.5	-6.85 -1712.50	41.88	1,627 4,06,750	238 59,500	1,143 2,85,750
1 Dec	2763.40	83 ₹ 20,750	-16.35 -4087.50	38.50	1,030 2,57,500	-9 -2,250	905 2,26,250
28 Nov	2703.80	96.1 ₹ 24,025	3.15 787.50	34.97	2,244 5,61,000	87 21,750	913 2,28,250
27 Nov	2764.20	96 ₹ 24,000	0.65 162.50	41.12	441 1,10,250	37 9,250	827 2,06,750
26 Nov	2749.50	97 ₹ 24,250	-24.9 -6225.00	39.75	781 1,95,250	97 24,250	788 1,97,000
25 Nov	2687.70	120.95 ₹ 30,237.5	-2.5 -625.00	40.33	547 1,36,750	51 12,750	699 1,74,750
24 Nov	2678.50	123.5 ₹ 30,875	24.45 6112.50	38.05	580 1,45,000	66 16,500	647 1,61,750
21 Nov	2748.10	99 ₹ 24,750	18.6 4650.00	37.69	241 60,250	53 13,250	581 1,45,250
20 Nov	2814.30	79.25 ₹ 19,812.5	4.8 1200.00	38.71	384 96,000	65 16,250	528 1,32,000
19 Nov	2813.90	77.1 ₹ 19,275	-4.55 -1137.50	37.01	147 36,750	38 9,500	463 1,15,750
18 Nov	2793.40	81.35 ₹ 20,337.5	16.9 4225.00	36.16	94 23,500	14 3,500	425 1,06,250
17 Nov	2847.40	62.85 ₹ 15,712.5	-40.8 -10200.00	36.16	222 55,500	68 17,000	409 1,02,250
14 Nov	2745.30	104.75 ₹ 26,187.5	-19.65 -4912.50	36.74	36 9,000	4 1,000	341 85,250
13 Nov	2713.50	124.5 ₹ 31,125	-32.5 -8125.00	37.97	42 10,500	8 2,000	337 84,250
12 Nov	2679.50	157 ₹ 39,250	-38.95 -9737.50	42.60	14 3,500	6 1,500	328 82,000
11 Nov	2641.40	195.95 ₹ 48,987.5	8.3 2075.00	47.42	2 500	1 250	321 80,250
10 Nov	2606.40	187.6 ₹ 46,900	-420.75 -105187.50	40.75	464 1,16,000	321 80,250	321 80,250
7 Nov	2616.40	608.35 ₹ 1,52,087.5	0 0.00	-	0 0	0 0	0 0
6 Nov	2486.50	608.35 ₹ 1,52,087.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2518.40	608.35 ₹ 1,52,087.5	0 0.00	-	0 0	0 0	0 0
3 Nov	2563.80	608.35 ₹ 1,52,087.5	0 0.00	-	0 0	0 0	0 0
31 Oct	2492.40	608.35 ₹ 1,52,087.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2340.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2303.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2264.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2217.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2250.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2265.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2201.30	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Angel One Limited - strike price 2700 expiring on 30DEC2025

Delta for 2700 PE is -0.85

Historical price for 2700 PE is as follows

On 18 Dec ANGELONE was trading at 2479.10. The strike last trading price was 230, which was -5 lower than the previous day. The implied volatity was 42.36, the open interest changed by -10 which decreased total open position to 745

On 17 Dec ANGELONE was trading at 2504.60. The strike last trading price was 233.5, which was 25.45 higher than the previous day. The implied volatity was 58.79, the open interest changed by -95 which decreased total open position to 755

On 16 Dec ANGELONE was trading at 2532.40. The strike last trading price was 207.2, which was 35.45 higher than the previous day. The implied volatity was 52.83, the open interest changed by -8 which decreased total open position to 854

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 171.1, which was 15 higher than the previous day. The implied volatity was 50.07, the open interest changed by -4 which decreased total open position to 862

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 44.98, the open interest changed by 2 which increased total open position to 869

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 162.8, which was -103.7 lower than the previous day. The implied volatity was 40.00, the open interest changed by -36 which decreased total open position to 867

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 275, which was 58.4 higher than the previous day. The implied volatity was 60.85, the open interest changed by -8 which decreased total open position to 903

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 220.5, which was 4.65 higher than the previous day. The implied volatity was 50.76, the open interest changed by -20 which decreased total open position to 914

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 215, which was 78.45 higher than the previous day. The implied volatity was 50.22, the open interest changed by -55 which decreased total open position to 936

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 140.9, which was -1.5 lower than the previous day. The implied volatity was 44.52, the open interest changed by -2 which decreased total open position to 992

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 138.3, which was -3.15 lower than the previous day. The implied volatity was 38.18, the open interest changed by -193 which decreased total open position to 997

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 155.2, which was 83.9 higher than the previous day. The implied volatity was 50.06, the open interest changed by 147 which increased total open position to 1290

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 73.45, which was -6.85 lower than the previous day. The implied volatity was 41.88, the open interest changed by 238 which increased total open position to 1143

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 83, which was -16.35 lower than the previous day. The implied volatity was 38.50, the open interest changed by -9 which decreased total open position to 905

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 96.1, which was 3.15 higher than the previous day. The implied volatity was 34.97, the open interest changed by 87 which increased total open position to 913

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 96, which was 0.65 higher than the previous day. The implied volatity was 41.12, the open interest changed by 37 which increased total open position to 827

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 97, which was -24.9 lower than the previous day. The implied volatity was 39.75, the open interest changed by 97 which increased total open position to 788

On 25 Nov ANGELONE was trading at 2687.70. The strike last trading price was 120.95, which was -2.5 lower than the previous day. The implied volatity was 40.33, the open interest changed by 51 which increased total open position to 699

On 24 Nov ANGELONE was trading at 2678.50. The strike last trading price was 123.5, which was 24.45 higher than the previous day. The implied volatity was 38.05, the open interest changed by 66 which increased total open position to 647

On 21 Nov ANGELONE was trading at 2748.10. The strike last trading price was 99, which was 18.6 higher than the previous day. The implied volatity was 37.69, the open interest changed by 53 which increased total open position to 581

On 20 Nov ANGELONE was trading at 2814.30. The strike last trading price was 79.25, which was 4.8 higher than the previous day. The implied volatity was 38.71, the open interest changed by 65 which increased total open position to 528

On 19 Nov ANGELONE was trading at 2813.90. The strike last trading price was 77.1, which was -4.55 lower than the previous day. The implied volatity was 37.01, the open interest changed by 38 which increased total open position to 463

On 18 Nov ANGELONE was trading at 2793.40. The strike last trading price was 81.35, which was 16.9 higher than the previous day. The implied volatity was 36.16, the open interest changed by 14 which increased total open position to 425

On 17 Nov ANGELONE was trading at 2847.40. The strike last trading price was 62.85, which was -40.8 lower than the previous day. The implied volatity was 36.16, the open interest changed by 68 which increased total open position to 409

On 14 Nov ANGELONE was trading at 2745.30. The strike last trading price was 104.75, which was -19.65 lower than the previous day. The implied volatity was 36.74, the open interest changed by 4 which increased total open position to 341

On 13 Nov ANGELONE was trading at 2713.50. The strike last trading price was 124.5, which was -32.5 lower than the previous day. The implied volatity was 37.97, the open interest changed by 8 which increased total open position to 337

On 12 Nov ANGELONE was trading at 2679.50. The strike last trading price was 157, which was -38.95 lower than the previous day. The implied volatity was 42.60, the open interest changed by 6 which increased total open position to 328

On 11 Nov ANGELONE was trading at 2641.40. The strike last trading price was 195.95, which was 8.3 higher than the previous day. The implied volatity was 47.42, the open interest changed by 1 which increased total open position to 321

On 10 Nov ANGELONE was trading at 2606.40. The strike last trading price was 187.6, which was -420.75 lower than the previous day. The implied volatity was 40.75, the open interest changed by 321 which increased total open position to 321

On 7 Nov ANGELONE was trading at 2616.40. The strike last trading price was 608.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ANGELONE was trading at 2486.50. The strike last trading price was 608.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ANGELONE was trading at 2518.40. The strike last trading price was 608.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ANGELONE was trading at 2563.80. The strike last trading price was 608.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ANGELONE was trading at 2492.40. The strike last trading price was 608.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ANGELONE

ANGELONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD