ANGELONE
Angel One Limited
Historical option data for ANGELONE
12 Dec 2024 01:04 PM IST
ANGELONE 26DEC2024 2700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 3420.75 | 454 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 3399.55 | 454 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 3392.20 | 454 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
9 Dec | 3425.35 | 454 | 0.00 | 0.00 | 0 | 2 | 0 | |||
6 Dec | 3292.80 | 454 | 149.50 | - | 4 | 2 | 2 | |||
5 Dec | 3221.70 | 304.5 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 3032.05 | 304.5 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 3077.05 | 304.5 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 2935.50 | 304.5 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 2897.10 | 304.5 | - | 0 | 0 | 0 |
For Angel One Limited - strike price 2700 expiring on 26DEC2024
Delta for 2700 CE is 0.00
Historical price for 2700 CE is as follows
On 12 Dec ANGELONE was trading at 3420.75. The strike last trading price was 454, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 454, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 454, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 454, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 454, which was 149.50 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 304.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ANGELONE was trading at 3032.05. The strike last trading price was 304.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ANGELONE was trading at 3077.05. The strike last trading price was 304.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ANGELONE was trading at 2935.50. The strike last trading price was 304.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ANGELONE was trading at 2897.10. The strike last trading price was 304.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ANGELONE 26DEC2024 2700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 3420.75 | 1 | 0.00 | - | 9 | -1 | 212 |
11 Dec | 3399.55 | 1 | -1.20 | - | 11 | 0 | 213 |
10 Dec | 3392.20 | 2.2 | -0.80 | 53.54 | 15 | 2 | 214 |
9 Dec | 3425.35 | 3 | -3.55 | - | 149 | 6 | 212 |
6 Dec | 3292.80 | 6.55 | -0.65 | 50.60 | 1,172 | 98 | 209 |
5 Dec | 3221.70 | 7.2 | -98.95 | 46.70 | 163 | 110 | 110 |
4 Dec | 3032.05 | 106.15 | 0.00 | 12.20 | 0 | 0 | 0 |
3 Dec | 3077.05 | 106.15 | 0.00 | 13.88 | 0 | 0 | 0 |
2 Dec | 2935.50 | 106.15 | 0.00 | 9.14 | 0 | 0 | 0 |
29 Nov | 2897.10 | 106.15 | 7.04 | 0 | 0 | 0 |
For Angel One Limited - strike price 2700 expiring on 26DEC2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 12 Dec ANGELONE was trading at 3420.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 212
On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 213
On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was 53.54, the open interest changed by 2 which increased total open position to 214
On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 212
On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 6.55, which was -0.65 lower than the previous day. The implied volatity was 50.60, the open interest changed by 98 which increased total open position to 209
On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 7.2, which was -98.95 lower than the previous day. The implied volatity was 46.70, the open interest changed by 110 which increased total open position to 110
On 4 Dec ANGELONE was trading at 3032.05. The strike last trading price was 106.15, which was 0.00 lower than the previous day. The implied volatity was 12.20, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ANGELONE was trading at 3077.05. The strike last trading price was 106.15, which was 0.00 lower than the previous day. The implied volatity was 13.88, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ANGELONE was trading at 2935.50. The strike last trading price was 106.15, which was 0.00 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ANGELONE was trading at 2897.10. The strike last trading price was 106.15, which was lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0