ANGELONE

Angel One Limited

2504.6 -27.80 (-1.10%)

L: 2491 H: 2550

Back to Option Chain

Historical option data for ANGELONE
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ANGELONE 30-DEC-2025 2550 CE
Delta: 0.39 Vega: 1.81 Theta: -2.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2504.60	34.05 ₹ 8,512.5	-15.2 -3800.00	27.18	1,934 4,83,500	175 43,750	1,419 3,54,750
16 Dec	2532.40	48.7 ₹ 12,175	-18.8 -4700.00	27.82	2,411 6,02,750	519 1,29,750	1,200 3,00,000
15 Dec	2582.50	67 ₹ 16,750	-16.65 -4162.50	21.84	785 1,96,250	-77 -19,250	684 1,71,000
12 Dec	2595.30	80.95 ₹ 20,237.5	-5.75 -1437.50	21.83	1,215 3,03,750	-67 -16,750	764 1,91,000
11 Dec	2577.40	82.45 ₹ 20,612.5	41.5 10375.00	27.03	3,591 8,97,750	146 36,500	1,086 2,71,500
10 Dec	2478.30	37.95 ₹ 9,487.5	-22.2 -5550.00	26.76	1,704 4,26,000	54 13,500	941 2,35,250
9 Dec	2533.50	57.4 ₹ 14,350	-6.85 -1712.50	25.39	2,171 5,42,750	67 16,750	891 2,22,750
8 Dec	2542.60	63.4 ₹ 15,850	-51.7 -12925.00	25.12	2,063 5,15,750	679 1,69,750	829 2,07,250
5 Dec	2641.70	113 ₹ 28,250	-11.05 -2762.50	-	343 85,750	4 1,000	152 38,000
4 Dec	2625.00	124.8 ₹ 31,200	-11.55 -2887.50	25.08	262 65,500	60 15,000	145 36,250
3 Dec	2670.20	119.8 ₹ 29,950	-115.3 -28825.00	-	171 42,750	82 20,500	82 20,500
2 Dec	2814.20	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
1 Dec	2763.40	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
28 Nov	2703.80	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
27 Nov	2764.20	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
26 Nov	2749.50	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0

25 Nov	2687.70	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
24 Nov	2678.50	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
21 Nov	2748.10	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
20 Nov	2814.30	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
19 Nov	2813.90	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
18 Nov	2793.40	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
17 Nov	2847.40	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
14 Nov	2745.30	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
13 Nov	2713.50	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
12 Nov	2679.50	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
11 Nov	2641.40	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
10 Nov	2606.40	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
7 Nov	2616.40	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
6 Nov	2486.50	235.1 ₹ 58,775	0 0.00	0.79	0 0	0 0	0 0
4 Nov	2518.40	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
3 Nov	2563.80	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
31 Oct	2492.40	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
30 Oct	2513.10	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0
29 Oct	2511.70	235.1 ₹ 58,775	0 0.00	-	0 0	0 0	0 0

For Angel One Limited - strike price 2550 expiring on 30DEC2025

Delta for 2550 CE is 0.39

Historical price for 2550 CE is as follows

On 17 Dec ANGELONE was trading at 2504.60. The strike last trading price was 34.05, which was -15.2 lower than the previous day. The implied volatity was 27.18, the open interest changed by 175 which increased total open position to 1419

On 16 Dec ANGELONE was trading at 2532.40. The strike last trading price was 48.7, which was -18.8 lower than the previous day. The implied volatity was 27.82, the open interest changed by 519 which increased total open position to 1200

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 67, which was -16.65 lower than the previous day. The implied volatity was 21.84, the open interest changed by -77 which decreased total open position to 684

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 80.95, which was -5.75 lower than the previous day. The implied volatity was 21.83, the open interest changed by -67 which decreased total open position to 764

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 82.45, which was 41.5 higher than the previous day. The implied volatity was 27.03, the open interest changed by 146 which increased total open position to 1086

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 37.95, which was -22.2 lower than the previous day. The implied volatity was 26.76, the open interest changed by 54 which increased total open position to 941

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 57.4, which was -6.85 lower than the previous day. The implied volatity was 25.39, the open interest changed by 67 which increased total open position to 891

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 63.4, which was -51.7 lower than the previous day. The implied volatity was 25.12, the open interest changed by 679 which increased total open position to 829

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 113, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 152

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 124.8, which was -11.55 lower than the previous day. The implied volatity was 25.08, the open interest changed by 60 which increased total open position to 145

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 119.8, which was -115.3 lower than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 82

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ANGELONE was trading at 2687.70. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ANGELONE was trading at 2678.50. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ANGELONE was trading at 2748.10. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ANGELONE was trading at 2814.30. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ANGELONE was trading at 2813.90. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ANGELONE was trading at 2793.40. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ANGELONE was trading at 2847.40. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ANGELONE was trading at 2745.30. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ANGELONE was trading at 2713.50. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ANGELONE was trading at 2679.50. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ANGELONE was trading at 2641.40. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ANGELONE was trading at 2606.40. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ANGELONE was trading at 2616.40. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ANGELONE was trading at 2486.50. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ANGELONE was trading at 2518.40. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ANGELONE was trading at 2563.80. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ANGELONE was trading at 2492.40. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ANGELONE was trading at 2513.10. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ANGELONE was trading at 2511.70. The strike last trading price was 235.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ANGELONE 30DEC2025 2550 PE
Delta: -0.56 Vega: 1.86 Theta: -2.80 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2504.60	106.4 ₹ 26,600	15.6 3900.00	44.77	563 1,40,750	-20 -5,000	549 1,37,250
16 Dec	2532.40	90.35 ₹ 22,587.5	21.65 5412.50	42.48	972 2,43,000	56 14,000	566 1,41,500
15 Dec	2582.50	69.55 ₹ 17,387.5	10.05 2512.50	42.27	1,931 4,82,750	88 22,000	509 1,27,250
12 Dec	2595.30	60.05 ₹ 15,012.5	-6.25 -1562.50	37.06	1,369 3,42,250	-109 -27,250	422 1,05,500
11 Dec	2577.40	68.1 ₹ 17,025	-75.15 -18787.50	36.51	1,694 4,23,500	190 47,500	538 1,34,500
10 Dec	2478.30	147.45 ₹ 36,862.5	44.65 11162.50	49.70	613 1,53,250	-43 -10,750	351 87,750
9 Dec	2533.50	107.2 ₹ 26,800	1.15 287.50	42.53	911 2,27,750	-108 -27,000	396 99,000
8 Dec	2542.60	105.8 ₹ 26,450	48.5 12125.00	43.03	1,506 3,76,500	234 58,500	503 1,25,750
5 Dec	2641.70	58.05 ₹ 14,512.5	-5.95 -1487.50	39.28	466 1,16,500	6 1,500	273 68,250
4 Dec	2625.00	59.05 ₹ 14,762.5	-8.85 -2212.50	35.90	481 1,20,250	-13 -3,250	269 67,250
3 Dec	2670.20	73.1 ₹ 18,275	46 11500.00	45.23	2,320 5,80,000	138 34,500	283 70,750
2 Dec	2814.20	28 ₹ 7,000	-4.7 -1175.00	40.06	229 57,250	36 9,000	146 36,500
1 Dec	2763.40	34.1 ₹ 8,525	-9.9 -2475.00	38.03	195 48,750	17 4,250	110 27,500
28 Nov	2703.80	42.55 ₹ 10,637.5	2.25 562.50	35.59	287 71,750	3 750	93 23,250
27 Nov	2764.20	40 ₹ 10,000	0.2 50.00	38.81	157 39,250	37 9,250	90 22,500
26 Nov	2749.50	42 ₹ 10,500	-13.65 -3412.50	38.28	254 63,500	42 10,500	53 13,250
25 Nov	2687.70	55.5 ₹ 13,875	-14 -3500.00	38.41	58 14,500	11 2,750	12 3,000
24 Nov	2678.50	69.5 ₹ 17,375	-150.95 -37737.50	40.96	1 250	0 0	0 0
21 Nov	2748.10	220.45 ₹ 55,112.5	0 0.00	6.64	0 0	0 0	0 0
20 Nov	2814.30	220.45 ₹ 55,112.5	0 0.00	8.21	0 0	0 0	0 0
19 Nov	2813.90	220.45 ₹ 55,112.5	0 0.00	7.88	0 0	0 0	0 0
18 Nov	2793.40	220.45 ₹ 55,112.5	0 0.00	7.47	0 0	0 0	0 0
17 Nov	2847.40	220.45 ₹ 55,112.5	0 0.00	8.89	0 0	0 0	0 0
14 Nov	2745.30	220.45 ₹ 55,112.5	0 0.00	6.16	0 0	0 0	0 0
13 Nov	2713.50	220.45 ₹ 55,112.5	0 0.00	5.28	0 0	0 0	0 0
12 Nov	2679.50	220.45 ₹ 55,112.5	0 0.00	4.48	0 0	0 0	0 0
11 Nov	2641.40	220.45 ₹ 55,112.5	0 0.00	3.43	0 0	0 0	0 0
10 Nov	2606.40	220.45 ₹ 55,112.5	0 0.00	2.57	0 0	0 0	0 0
7 Nov	2616.40	220.45 ₹ 55,112.5	0 0.00	2.59	0 0	0 0	0 0
6 Nov	2486.50	220.45 ₹ 55,112.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2518.40	220.45 ₹ 55,112.5	0 0.00	0.23	0 0	0 0	0 0
3 Nov	2563.80	220.45 ₹ 55,112.5	0 0.00	1.56	0 0	0 0	0 0
31 Oct	2492.40	220.45 ₹ 55,112.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2513.10	220.45 ₹ 55,112.5	0 0.00	0.14	0 0	0 0	0 0
29 Oct	2511.70	220.45 ₹ 55,112.5	0 0.00	0.18	0 0	0 0	0 0

For Angel One Limited - strike price 2550 expiring on 30DEC2025

Delta for 2550 PE is -0.56

Historical price for 2550 PE is as follows

On 17 Dec ANGELONE was trading at 2504.60. The strike last trading price was 106.4, which was 15.6 higher than the previous day. The implied volatity was 44.77, the open interest changed by -20 which decreased total open position to 549

On 16 Dec ANGELONE was trading at 2532.40. The strike last trading price was 90.35, which was 21.65 higher than the previous day. The implied volatity was 42.48, the open interest changed by 56 which increased total open position to 566

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 69.55, which was 10.05 higher than the previous day. The implied volatity was 42.27, the open interest changed by 88 which increased total open position to 509

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 60.05, which was -6.25 lower than the previous day. The implied volatity was 37.06, the open interest changed by -109 which decreased total open position to 422

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 68.1, which was -75.15 lower than the previous day. The implied volatity was 36.51, the open interest changed by 190 which increased total open position to 538

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 147.45, which was 44.65 higher than the previous day. The implied volatity was 49.70, the open interest changed by -43 which decreased total open position to 351

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 107.2, which was 1.15 higher than the previous day. The implied volatity was 42.53, the open interest changed by -108 which decreased total open position to 396

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 105.8, which was 48.5 higher than the previous day. The implied volatity was 43.03, the open interest changed by 234 which increased total open position to 503

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 58.05, which was -5.95 lower than the previous day. The implied volatity was 39.28, the open interest changed by 6 which increased total open position to 273

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 59.05, which was -8.85 lower than the previous day. The implied volatity was 35.90, the open interest changed by -13 which decreased total open position to 269

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 73.1, which was 46 higher than the previous day. The implied volatity was 45.23, the open interest changed by 138 which increased total open position to 283

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 28, which was -4.7 lower than the previous day. The implied volatity was 40.06, the open interest changed by 36 which increased total open position to 146

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 34.1, which was -9.9 lower than the previous day. The implied volatity was 38.03, the open interest changed by 17 which increased total open position to 110

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 42.55, which was 2.25 higher than the previous day. The implied volatity was 35.59, the open interest changed by 3 which increased total open position to 93

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 40, which was 0.2 higher than the previous day. The implied volatity was 38.81, the open interest changed by 37 which increased total open position to 90

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 42, which was -13.65 lower than the previous day. The implied volatity was 38.28, the open interest changed by 42 which increased total open position to 53

On 25 Nov ANGELONE was trading at 2687.70. The strike last trading price was 55.5, which was -14 lower than the previous day. The implied volatity was 38.41, the open interest changed by 11 which increased total open position to 12

On 24 Nov ANGELONE was trading at 2678.50. The strike last trading price was 69.5, which was -150.95 lower than the previous day. The implied volatity was 40.96, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ANGELONE was trading at 2748.10. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ANGELONE was trading at 2814.30. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ANGELONE was trading at 2813.90. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ANGELONE was trading at 2793.40. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ANGELONE was trading at 2847.40. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ANGELONE was trading at 2745.30. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ANGELONE was trading at 2713.50. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ANGELONE was trading at 2679.50. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ANGELONE was trading at 2641.40. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ANGELONE was trading at 2606.40. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ANGELONE was trading at 2616.40. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ANGELONE was trading at 2486.50. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ANGELONE was trading at 2518.40. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ANGELONE was trading at 2563.80. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ANGELONE was trading at 2492.40. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ANGELONE was trading at 2513.10. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ANGELONE was trading at 2511.70. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

Related Pages for ANGELONE

ANGELONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD