ANGELONE
Angel One Limited
Historical option data for ANGELONE
12 Dec 2024 01:14 PM IST
| ANGELONE 26DEC2024 2550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3467.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3399.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3392.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3425.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 3292.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3221.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 3032.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 3077.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2935.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2897.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Angel One Limited - strike price 2550 expiring on 26DEC2024
Delta for 2550 CE is 0.00
Historical price for 2550 CE is as follows
On 12 Dec ANGELONE was trading at 3467.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ANGELONE was trading at 3032.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ANGELONE was trading at 3077.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ANGELONE was trading at 2935.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ANGELONE was trading at 2897.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 26DEC2024 2550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3467.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3399.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3392.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3425.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3292.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3221.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3032.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3077.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2935.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2897.10 | 0 | 0.00 | 0 | 0 | 0 | |
For Angel One Limited - strike price 2550 expiring on 26DEC2024
Delta for 2550 PE is 0.00
Historical price for 2550 PE is as follows
On 12 Dec ANGELONE was trading at 3467.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ANGELONE was trading at 3032.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ANGELONE was trading at 3077.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ANGELONE was trading at 2935.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ANGELONE was trading at 2897.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
