ANGELONE
Angel One Limited
Historical option data for ANGELONE
12 Dec 2024 12:54 PM IST
ANGELONE 26DEC2024 3550 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.34
Vega: 2.45
Theta: -3.74
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 3413.25 | 57 | -4.25 | 39.63 | 325 | -22 | 406 | |||
11 Dec | 3399.55 | 61.25 | -7.00 | 40.82 | 638 | 10 | 427 | |||
10 Dec | 3392.20 | 68.25 | -19.75 | 42.73 | 778 | 84 | 417 | |||
|
||||||||||
9 Dec | 3425.35 | 88 | 41.75 | 44.67 | 3,752 | 274 | 332 | |||
6 Dec | 3292.80 | 46.25 | 14.95 | 42.86 | 355 | 61 | 61 | |||
5 Dec | 3221.70 | 31.3 | 9.79 | 0 | 0 | 0 |
For Angel One Limited - strike price 3550 expiring on 26DEC2024
Delta for 3550 CE is 0.34
Historical price for 3550 CE is as follows
On 12 Dec ANGELONE was trading at 3413.25. The strike last trading price was 57, which was -4.25 lower than the previous day. The implied volatity was 39.63, the open interest changed by -22 which decreased total open position to 406
On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 61.25, which was -7.00 lower than the previous day. The implied volatity was 40.82, the open interest changed by 10 which increased total open position to 427
On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 68.25, which was -19.75 lower than the previous day. The implied volatity was 42.73, the open interest changed by 84 which increased total open position to 417
On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 88, which was 41.75 higher than the previous day. The implied volatity was 44.67, the open interest changed by 274 which increased total open position to 332
On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 46.25, which was 14.95 higher than the previous day. The implied volatity was 42.86, the open interest changed by 61 which increased total open position to 61
On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
ANGELONE 26DEC2024 3550 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.65
Vega: 2.49
Theta: -3.14
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 3413.25 | 189.8 | -2.75 | 43.07 | 17 | 11 | 26 |
11 Dec | 3399.55 | 192.55 | -12.15 | 41.55 | 18 | 4 | 12 |
10 Dec | 3392.20 | 204.7 | 7.10 | 43.85 | 34 | 4 | 8 |
9 Dec | 3425.35 | 197.6 | -480.70 | 46.45 | 17 | 4 | 4 |
6 Dec | 3292.80 | 678.3 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 3221.70 | 678.3 | - | 0 | 0 | 0 |
For Angel One Limited - strike price 3550 expiring on 26DEC2024
Delta for 3550 PE is -0.65
Historical price for 3550 PE is as follows
On 12 Dec ANGELONE was trading at 3413.25. The strike last trading price was 189.8, which was -2.75 lower than the previous day. The implied volatity was 43.07, the open interest changed by 11 which increased total open position to 26
On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 192.55, which was -12.15 lower than the previous day. The implied volatity was 41.55, the open interest changed by 4 which increased total open position to 12
On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 204.7, which was 7.10 higher than the previous day. The implied volatity was 43.85, the open interest changed by 4 which increased total open position to 8
On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 197.6, which was -480.70 lower than the previous day. The implied volatity was 46.45, the open interest changed by 4 which increased total open position to 4
On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 678.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 678.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0