ANGELONE
Angel One Limited
Historical option data for ANGELONE
12 Dec 2024 01:04 PM IST
| ANGELONE 26DEC2024 2850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3420.75 | 258.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3399.55 | 258.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 3392.20 | 258.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3425.35 | 258.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3292.80 | 258.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3221.70 | 258.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 3032.05 | 258.55 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 3 Dec | 3077.05 | 258.55 | 86.00 | 30.11 | 9 | 4 | 5 | |||
| 2 Dec | 2935.50 | 172.55 | -47.15 | 37.93 | 6 | 1 | 1 | |||
| 29 Nov | 2897.10 | 219.7 | - | 0 | 0 | 0 | ||||
For Angel One Limited - strike price 2850 expiring on 26DEC2024
Delta for 2850 CE is 0.00
Historical price for 2850 CE is as follows
On 12 Dec ANGELONE was trading at 3420.75. The strike last trading price was 258.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 258.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 258.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 258.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 258.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 258.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ANGELONE was trading at 3032.05. The strike last trading price was 258.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 3 Dec ANGELONE was trading at 3077.05. The strike last trading price was 258.55, which was 86.00 higher than the previous day. The implied volatity was 30.11, the open interest changed by 4 which increased total open position to 5
On 2 Dec ANGELONE was trading at 2935.50. The strike last trading price was 172.55, which was -47.15 lower than the previous day. The implied volatity was 37.93, the open interest changed by 1 which increased total open position to 1
On 29 Nov ANGELONE was trading at 2897.10. The strike last trading price was 219.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 26DEC2024 2850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3420.75 | 4.1 | 0.00 | 0.00 | 0 | 4 | 0 |
| 11 Dec | 3399.55 | 4.1 | -0.80 | 49.16 | 8 | 0 | 20 |
| 10 Dec | 3392.20 | 4.9 | -2.60 | 48.90 | 18 | -5 | 21 |
| 9 Dec | 3425.35 | 7.5 | -6.90 | 53.41 | 132 | -39 | 21 |
| 6 Dec | 3292.80 | 14.4 | -5.05 | 47.07 | 89 | 57 | 61 |
| 5 Dec | 3221.70 | 19.45 | -151.10 | 45.45 | 9 | 3 | 3 |
| 4 Dec | 3032.05 | 170.55 | 0.00 | 7.12 | 0 | 0 | 0 |
| 3 Dec | 3077.05 | 170.55 | 0.00 | 8.58 | 0 | 0 | 0 |
| 2 Dec | 2935.50 | 170.55 | 0.00 | 3.69 | 0 | 0 | 0 |
| 29 Nov | 2897.10 | 170.55 | 2.33 | 0 | 0 | 0 | |
For Angel One Limited - strike price 2850 expiring on 26DEC2024
Delta for 2850 PE is 0.00
Historical price for 2850 PE is as follows
On 12 Dec ANGELONE was trading at 3420.75. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 4.1, which was -0.80 lower than the previous day. The implied volatity was 49.16, the open interest changed by 0 which decreased total open position to 20
On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 4.9, which was -2.60 lower than the previous day. The implied volatity was 48.90, the open interest changed by -5 which decreased total open position to 21
On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 7.5, which was -6.90 lower than the previous day. The implied volatity was 53.41, the open interest changed by -39 which decreased total open position to 21
On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 14.4, which was -5.05 lower than the previous day. The implied volatity was 47.07, the open interest changed by 57 which increased total open position to 61
On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 19.45, which was -151.10 lower than the previous day. The implied volatity was 45.45, the open interest changed by 3 which increased total open position to 3
On 4 Dec ANGELONE was trading at 3032.05. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ANGELONE was trading at 3077.05. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ANGELONE was trading at 2935.50. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ANGELONE was trading at 2897.10. The strike last trading price was 170.55, which was lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
