`
[--[65.84.65.76]--]
ANGELONE
Angel One Limited

3412.9 13.35 (0.39%)

Back to Option Chain


Historical option data for ANGELONE

12 Dec 2024 12:54 PM IST
ANGELONE 26DEC2024 3700 CE
Delta: 0.17
Vega: 1.71
Theta: -2.57
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3413.25 23.8 -3.55 39.85 592 -75 930
11 Dec 3399.55 27.35 -8.45 41.13 1,914 57 1,005
10 Dec 3392.20 35.8 -12.20 44.52 3,684 48 945
9 Dec 3425.35 48 45.68 9,895 906 906


For Angel One Limited - strike price 3700 expiring on 26DEC2024

Delta for 3700 CE is 0.17

Historical price for 3700 CE is as follows

On 12 Dec ANGELONE was trading at 3413.25. The strike last trading price was 23.8, which was -3.55 lower than the previous day. The implied volatity was 39.85, the open interest changed by -75 which decreased total open position to 930


On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 27.35, which was -8.45 lower than the previous day. The implied volatity was 41.13, the open interest changed by 57 which increased total open position to 1005


On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 35.8, which was -12.20 lower than the previous day. The implied volatity was 44.52, the open interest changed by 48 which increased total open position to 945


On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 48, which was lower than the previous day. The implied volatity was 45.68, the open interest changed by 906 which increased total open position to 906


ANGELONE 26DEC2024 3700 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3413.25 337 0.00 0.00 0 0 0
11 Dec 3399.55 337 0.00 0.00 0 1 0
10 Dec 3392.20 337 37.05 52.99 3 1 5
9 Dec 3425.35 299.95 44.89 9 5 5


For Angel One Limited - strike price 3700 expiring on 26DEC2024

Delta for 3700 PE is 0.00

Historical price for 3700 PE is as follows

On 12 Dec ANGELONE was trading at 3413.25. The strike last trading price was 337, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 337, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 337, which was 37.05 higher than the previous day. The implied volatity was 52.99, the open interest changed by 1 which increased total open position to 5


On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 299.95, which was lower than the previous day. The implied volatity was 44.89, the open interest changed by 5 which increased total open position to 5