ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
27 Apr 2026 04:10 PM IST
| ONGC 28-Apr-2026 284 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0
Theta: -0.21
Gamma: 0.12008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 285.90 | 1.8 | -0.5999999999999999 | 13.3 | 1,158 | 305 | 599 | |||||||||
| 24 Apr | 284.80 | 2 | -2.3 | 12.27 | 664 | -7 | 293 | |||||||||
| 23 Apr | 286.25 | 4.4 | 1.1000000000000005 | 20.83 | 781 | -81 | 300 | |||||||||
| 22 Apr | 283.65 | 3.15 | -0.25 | 23.52 | 1,763 | 14 | 381 | |||||||||
| 21 Apr | 283.10 | 3.45 | -0.6499999999999995 | 22.4 | 1,627 | 22 | 364 | |||||||||
| 20 Apr | 283.35 | 3.95 | -1.0499999999999998 | 24.54 | 1,487 | 5 | 335 | |||||||||
| 17 Apr | 284.05 | 4.85 | 0.09999999999999964 | 23.08 | 1,561 | -16 | 327 | |||||||||
| 16 Apr | 282.75 | 4.7 | -2.3 | 24.34 | 575 | 57 | 343 | |||||||||
| 15 Apr | 287.60 | 7.2 | -1.2499999999999991 | 24.01 | 243 | -5 | 286 | |||||||||
| 13 Apr | 287.55 | 8.55 | 0.20000000000000107 | 28.14 | 1,123 | 24 | 294 | |||||||||
| 10 Apr | 286.50 | 8.5 | -2.0999999999999996 | 26.08 | 88 | 1 | 269 | |||||||||
| 9 Apr | 288.60 | 10.6 | 1.6 | 27.54 | 121 | -11 | 271 | |||||||||
| 8 Apr | 285.50 | 9.05 | -0.75 | 27.22 | 997 | 35 | 284 | |||||||||
| 7 Apr | 286.65 | 10.1 | 2 | 28.9 | 541 | 32 | 250 | |||||||||
| 6 Apr | 281.85 | 8 | -3.15 | 30.67 | 400 | -1 | 220 | |||||||||
| 2 Apr | 287.20 | 11.05 | -1.25 | 29.24 | 348 | 20 | 222 | |||||||||
| 1 Apr | 288.05 | 12.25 | 0.5 | 29.74 | 399 | 4 | 202 | |||||||||
| 30 Mar | 284.65 | 11.8 | 1.1 | 31.87 | 697 | 18 | 206 | |||||||||
| 27 Mar | 281.95 | 10.75 | 5.6 | 32.99 | 426 | 173 | 186 | |||||||||
| 25 Mar | 270.20 | 5.15 | 0.05 | 29.55 | 2 | 1 | 13 | |||||||||
| 24 Mar | 268.05 | 5.1 | -0.25 | 30.2 | 10 | 6 | 12 | |||||||||
| 23 Mar | 265.45 | 5.35 | 0.75 | 33.84 | 3 | 0 | 7 | |||||||||
| 20 Mar | 265.40 | 4.6 | -1.9 | - | 0 | 0 | 7 | |||||||||
| 19 Mar | 269.10 | 4.6 | -1.9 | - | 0 | 0 | 7 | |||||||||
| 18 Mar | 265.00 | 4.6 | -1.9 | - | 0 | 0 | 7 | |||||||||
| 17 Mar | 264.75 | 4.6 | -1.9 | - | 0 | 0 | 7 | |||||||||
| 16 Mar | 260.45 | 4.6 | -1.9 | 32.98 | 2 | 0 | 5 | |||||||||
| 13 Mar | 264.10 | 6.5 | -0.5 | 34 | 1 | 0 | 0 | |||||||||
| 12 Mar | 270.55 | 7 | -0.1 | - | 0 | 0 | 4 | |||||||||
| 11 Mar | 270.75 | 7 | -0.1 | 28.13 | 2 | 1 | 3 | |||||||||
| 10 Mar | 269.20 | 7.1 | -1.55 | 28.54 | 2 | 0 | 0 | |||||||||
| 9 Mar | 270.80 | 8.65 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 6 Mar | 278.95 | 8.65 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 5 Mar | 276.35 | 8.65 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 4 Mar | 276.95 | 8.65 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 2 Mar | 282.20 | 8.65 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 279.70 | 8.65 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 26 Feb | 280.10 | 8.65 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 25 Feb | 277.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 276.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 275.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 278.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 274.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 271.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 271.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 267.40 | 4.56 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 276.35 | 4.56 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 274.60 | 4.56 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 2 Feb | 253.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 254.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 268.96 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 275.39 | 0 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 284 expiring on 28APR2026
Delta for 284 CE is 0.8
Historical price for 284 CE is as follows
On 27 Apr ONGC was trading at 285.90. The strike last trading price was 1.8, which was -0.5999999999999999 lower than the previous day. The implied volatity was 13.3, the open interest changed by 305 which increased total open position to 599
On 24 Apr ONGC was trading at 284.80. The strike last trading price was 2, which was -2.3 lower than the previous day. The implied volatity was 12.27, the open interest changed by -7 which decreased total open position to 293
On 23 Apr ONGC was trading at 286.25. The strike last trading price was 4.4, which was 1.1000000000000005 higher than the previous day. The implied volatity was 20.83, the open interest changed by -81 which decreased total open position to 300
On 22 Apr ONGC was trading at 283.65. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was 23.52, the open interest changed by 14 which increased total open position to 381
On 21 Apr ONGC was trading at 283.10. The strike last trading price was 3.45, which was -0.6499999999999995 lower than the previous day. The implied volatity was 22.4, the open interest changed by 22 which increased total open position to 364
On 20 Apr ONGC was trading at 283.35. The strike last trading price was 3.95, which was -1.0499999999999998 lower than the previous day. The implied volatity was 24.54, the open interest changed by 5 which increased total open position to 335
On 17 Apr ONGC was trading at 284.05. The strike last trading price was 4.85, which was 0.09999999999999964 higher than the previous day. The implied volatity was 23.08, the open interest changed by -16 which decreased total open position to 327
On 16 Apr ONGC was trading at 282.75. The strike last trading price was 4.7, which was -2.3 lower than the previous day. The implied volatity was 24.34, the open interest changed by 57 which increased total open position to 343
On 15 Apr ONGC was trading at 287.60. The strike last trading price was 7.2, which was -1.2499999999999991 lower than the previous day. The implied volatity was 24.01, the open interest changed by -5 which decreased total open position to 286
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 8.55, which was 0.20000000000000107 higher than the previous day. The implied volatity was 28.14, the open interest changed by 24 which increased total open position to 294
On 10 Apr ONGC was trading at 286.50. The strike last trading price was 8.5, which was -2.0999999999999996 lower than the previous day. The implied volatity was 26.08, the open interest changed by 1 which increased total open position to 269
On 9 Apr ONGC was trading at 288.60. The strike last trading price was 10.6, which was 1.6 higher than the previous day. The implied volatity was 27.54, the open interest changed by -11 which decreased total open position to 271
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 9.05, which was -0.75 lower than the previous day. The implied volatity was 27.22, the open interest changed by 35 which increased total open position to 284
On 7 Apr ONGC was trading at 286.65. The strike last trading price was 10.1, which was 2 higher than the previous day. The implied volatity was 28.9, the open interest changed by 32 which increased total open position to 250
On 6 Apr ONGC was trading at 281.85. The strike last trading price was 8, which was -3.15 lower than the previous day. The implied volatity was 30.67, the open interest changed by -1 which decreased total open position to 220
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 11.05, which was -1.25 lower than the previous day. The implied volatity was 29.24, the open interest changed by 20 which increased total open position to 222
On 1 Apr ONGC was trading at 288.05. The strike last trading price was 12.25, which was 0.5 higher than the previous day. The implied volatity was 29.74, the open interest changed by 4 which increased total open position to 202
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 11.8, which was 1.1 higher than the previous day. The implied volatity was 31.87, the open interest changed by 18 which increased total open position to 206
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 10.75, which was 5.6 higher than the previous day. The implied volatity was 32.99, the open interest changed by 173 which increased total open position to 186
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 5.15, which was 0.05 higher than the previous day. The implied volatity was 29.55, the open interest changed by 1 which increased total open position to 13
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 5.1, which was -0.25 lower than the previous day. The implied volatity was 30.2, the open interest changed by 6 which increased total open position to 12
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 5.35, which was 0.75 higher than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 7
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 4.6, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 4.6, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 4.6, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 4.6, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar ONGC was trading at 260.45. The strike last trading price was 4.6, which was -1.9 lower than the previous day. The implied volatity was 32.98, the open interest changed by 0 which decreased total open position to 5
On 13 Mar ONGC was trading at 264.10. The strike last trading price was 6.5, which was -0.5 lower than the previous day. The implied volatity was 34, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 270.55. The strike last trading price was 7, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar ONGC was trading at 270.75. The strike last trading price was 7, which was -0.1 lower than the previous day. The implied volatity was 28.13, the open interest changed by 1 which increased total open position to 3
On 10 Mar ONGC was trading at 269.20. The strike last trading price was 7.1, which was -1.55 lower than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ONGC was trading at 270.80. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 278.95. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ONGC was trading at 276.35. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 280.10. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 277.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 276.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ONGC was trading at 275.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ONGC was trading at 278.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 271.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ONGC was trading at 271.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ONGC was trading at 267.40. The strike last trading price was 4.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 276.35. The strike last trading price was 4.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ONGC was trading at 274.60. The strike last trading price was 4.56, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ONGC was trading at 253.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ONGC was trading at 254.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ONGC was trading at 268.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ONGC was trading at 275.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
| ONGC 28-Apr-2026 284 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0
Theta: -0.17
Gamma: 0.12218
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 285.90 | 0.2 | -1.7 | 12.22 | 1,416 | 133 | 420 |
| 24 Apr | 284.80 | 1.55 | 0 | 15.87 | 1,174 | -81 | 288 |
| 23 Apr | 286.25 | 1.45 | -1.3 | 18.7 | 1,335 | -20 | 368 |
| 22 Apr | 283.65 | 2.6 | -0.8999999999999999 | 17.51 | 874 | -2 | 388 |
| 21 Apr | 283.10 | 3.4 | -0.6499999999999999 | 19.66 | 695 | -13 | 395 |
| 20 Apr | 283.35 | 4.25 | 0.20000000000000018 | 22.34 | 954 | 7 | 414 |
| 17 Apr | 284.05 | 4.05 | -1.1000000000000005 | 21.5 | 852 | 61 | 432 |
| 16 Apr | 282.75 | 5.15 | 1.4000000000000004 | 23.03 | 428 | -12 | 371 |
| 15 Apr | 287.60 | 3.75 | -0.9500000000000002 | 24.59 | 361 | 14 | 387 |
| 13 Apr | 287.55 | 4.6 | -0.4500000000000002 | 27.88 | 1,096 | 14 | 373 |
| 10 Apr | 286.50 | 5.1 | 0.25 | 25.63 | 112 | -8 | 360 |
| 9 Apr | 288.60 | 4.85 | -1.15 | 28.86 | 157 | 6 | 370 |
| 8 Apr | 285.50 | 5.75 | -1.15 | 27.06 | 761 | 62 | 365 |
| 7 Apr | 286.65 | 6.8 | -1.95 | 32.01 | 250 | 16 | 302 |
| 6 Apr | 281.85 | 8.95 | 1.35 | 30.69 | 353 | -133 | 287 |
| 2 Apr | 287.20 | 7.5 | -0.4 | 31.14 | 486 | -26 | 419 |
| 1 Apr | 288.05 | 8 | -2.85 | 34.2 | 910 | 234 | 445 |
| 30 Mar | 284.65 | 10.65 | -0.5 | 38.18 | 321 | 41 | 211 |
| 27 Mar | 281.95 | 11.2 | -13.35 | 33.08 | 230 | 170 | 170 |
| 25 Mar | 270.20 | 24.55 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 268.05 | 24.55 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 265.45 | 24.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 265.40 | 24.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 269.10 | 24.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 265.00 | 24.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 264.75 | 24.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 260.45 | 24.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 264.10 | 24.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 270.55 | 24.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 270.75 | 24.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 269.20 | 24.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 270.80 | 24.55 | 0 | 0.27 | 0 | 0 | 0 |
| 6 Mar | 278.95 | 24.55 | 0 | 0.2 | 0 | 0 | 0 |
| 5 Mar | 276.35 | 24.55 | 0 | 0.2 | 0 | 0 | 0 |
| 4 Mar | 276.95 | 24.55 | 0 | 0.03 | 0 | 0 | 0 |
| 2 Mar | 282.20 | 24.55 | 0 | 0.57 | 0 | 0 | 0 |
| 27 Feb | 279.70 | 24.55 | 0 | 0.04 | 0 | 0 | 0 |
| 26 Feb | 280.10 | 24.55 | 0 | 0.31 | 0 | 0 | 0 |
| 25 Feb | 277.45 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 276.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 275.65 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 278.65 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 274.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 271.85 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 271.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 267.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 276.35 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 274.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 253.95 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 254.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 268.96 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 275.39 | 0 | 0 | - | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 284 expiring on 28APR2026
Delta for 284 PE is -0.18
Historical price for 284 PE is as follows
On 27 Apr ONGC was trading at 285.90. The strike last trading price was 0.2, which was -1.7 lower than the previous day. The implied volatity was 12.22, the open interest changed by 133 which increased total open position to 420
On 24 Apr ONGC was trading at 284.80. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 15.87, the open interest changed by -81 which decreased total open position to 288
On 23 Apr ONGC was trading at 286.25. The strike last trading price was 1.45, which was -1.3 lower than the previous day. The implied volatity was 18.7, the open interest changed by -20 which decreased total open position to 368
On 22 Apr ONGC was trading at 283.65. The strike last trading price was 2.6, which was -0.8999999999999999 lower than the previous day. The implied volatity was 17.51, the open interest changed by -2 which decreased total open position to 388
On 21 Apr ONGC was trading at 283.10. The strike last trading price was 3.4, which was -0.6499999999999999 lower than the previous day. The implied volatity was 19.66, the open interest changed by -13 which decreased total open position to 395
On 20 Apr ONGC was trading at 283.35. The strike last trading price was 4.25, which was 0.20000000000000018 higher than the previous day. The implied volatity was 22.34, the open interest changed by 7 which increased total open position to 414
On 17 Apr ONGC was trading at 284.05. The strike last trading price was 4.05, which was -1.1000000000000005 lower than the previous day. The implied volatity was 21.5, the open interest changed by 61 which increased total open position to 432
On 16 Apr ONGC was trading at 282.75. The strike last trading price was 5.15, which was 1.4000000000000004 higher than the previous day. The implied volatity was 23.03, the open interest changed by -12 which decreased total open position to 371
On 15 Apr ONGC was trading at 287.60. The strike last trading price was 3.75, which was -0.9500000000000002 lower than the previous day. The implied volatity was 24.59, the open interest changed by 14 which increased total open position to 387
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 4.6, which was -0.4500000000000002 lower than the previous day. The implied volatity was 27.88, the open interest changed by 14 which increased total open position to 373
On 10 Apr ONGC was trading at 286.50. The strike last trading price was 5.1, which was 0.25 higher than the previous day. The implied volatity was 25.63, the open interest changed by -8 which decreased total open position to 360
On 9 Apr ONGC was trading at 288.60. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was 28.86, the open interest changed by 6 which increased total open position to 370
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 5.75, which was -1.15 lower than the previous day. The implied volatity was 27.06, the open interest changed by 62 which increased total open position to 365
On 7 Apr ONGC was trading at 286.65. The strike last trading price was 6.8, which was -1.95 lower than the previous day. The implied volatity was 32.01, the open interest changed by 16 which increased total open position to 302
On 6 Apr ONGC was trading at 281.85. The strike last trading price was 8.95, which was 1.35 higher than the previous day. The implied volatity was 30.69, the open interest changed by -133 which decreased total open position to 287
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 7.5, which was -0.4 lower than the previous day. The implied volatity was 31.14, the open interest changed by -26 which decreased total open position to 419
On 1 Apr ONGC was trading at 288.05. The strike last trading price was 8, which was -2.85 lower than the previous day. The implied volatity was 34.2, the open interest changed by 234 which increased total open position to 445
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 10.65, which was -0.5 lower than the previous day. The implied volatity was 38.18, the open interest changed by 41 which increased total open position to 211
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 11.2, which was -13.35 lower than the previous day. The implied volatity was 33.08, the open interest changed by 170 which increased total open position to 170
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ONGC was trading at 260.45. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ONGC was trading at 264.10. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 270.55. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 270.75. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 269.20. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ONGC was trading at 270.80. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 278.95. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ONGC was trading at 276.35. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 280.10. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 277.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 276.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ONGC was trading at 275.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ONGC was trading at 278.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 271.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ONGC was trading at 271.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ONGC was trading at 267.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 276.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ONGC was trading at 274.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ONGC was trading at 253.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ONGC was trading at 254.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ONGC was trading at 268.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ONGC was trading at 275.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
